Notcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $38,391,083 | $8,124,963 | N/A |
| 2026-03-23 | $37,488,266 | $7,082,074 | $0.00038587 |
| 2026-03-22 | $40,044,778 | $7,630,646 | $0.00037704 |
| 2026-03-21 | $39,303,071 | $7,826,373 | $0.00040233 |
| 2026-03-20 | $38,744,629 | $7,347,159 | $0.00039538 |
| 2026-03-19 | $39,341,704 | $8,098,916 | $0.00039033 |
| 2026-03-18 | $40,831,859 | $9,044,180 | $0.00039608 |
| 2026-03-17 | $42,602,426 | $11,035,640 | $0.00041003 |
| 2026-03-16 | $40,066,089 | $8,731,112 | $0.00042843 |
| 2026-03-15 | $38,499,518 | $7,279,968 | $0.00040296 |
| 2026-03-14 | $39,349,917 | $10,246,072 | $0.00038683 |
| 2026-03-13 | $42,136,750 | $13,287,807 | $0.00039571 |
| 2026-03-12 | $39,956,594 | $11,212,849 | $0.00042372 |
| 2026-03-11 | $37,942,949 | $10,407,966 | $0.00040198 |
| 2026-03-10 | $38,181,447 | $14,291,488 | $0.00038144 |
| 2026-03-09 | $35,525,388 | $8,894,827 | $0.00038323 |
| 2026-03-08 | $35,581,031 | $7,441,430 | $0.00035694 |
| 2026-03-07 | $36,185,334 | $8,720,536 | $0.00035782 |
| 2026-03-06 | $37,318,406 | $8,058,424 | $0.00036393 |
| 2026-03-05 | $37,703,525 | $9,321,887 | $0.00037550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
