Nothing To Lose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $9,259.59 | $4.35 | N/A |
| 2026-06-15 | $8,920.72 | $1.59 | $0.00000926 |
| 2026-06-14 | $8,645.78 | $4.27 | $0.00000896 |
| 2026-06-13 | $8,624.74 | $3.03 | $0.00000865 |
| 2026-06-12 | $8,392.89 | $192.09 | $0.00000863 |
| 2026-06-11 | $8,657.80 | $14.44 | $0.00000840 |
| 2026-06-10 | $8,742.97 | $20.90 | $0.00000863 |
| 2026-06-09 | $8,894.24 | $3.71 | $0.00000868 |
| 2026-06-08 | $8,835.82 | $57.53 | $0.00000890 |
| 2026-06-07 | $8,330.88 | $3.23 | $0.00000890 |
| 2026-06-06 | $8,518.10 | $3.81 | $0.00000837 |
| 2026-06-05 | $9,211.34 | $9.57 | $0.00000853 |
| 2026-06-04 | $9,859.69 | $32.39 | $0.00000928 |
| 2026-06-03 | $10,211.16 | $12.73 | $0.00000991 |
| 2026-06-02 | $10,532.53 | $13.17 | $0.00001022 |
| 2026-06-01 | $11,017.26 | $23.47 | $0.00001054 |
| 2026-05-31 | $11,017.26 | $23.47 | $0.00001102 |
| 2026-05-30 | $11,146.00 | $40.10 | $0.00001102 |
| 2026-05-29 | $11,200.41 | $39.77 | $0.00001115 |
| 2026-05-28 | $11,546.31 | $41.30 | $0.00001120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
