Nothing To Lose Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $19,930.55 | $174.04 | N/A |
| 2026-10-13 | $19,592.44 | $40.41 | $0.00001994 |
| 2026-10-12 | $21,260 | $1.23 | $0.00001960 |
| 2026-10-11 | $21,279 | $1.23 | $0.00002127 |
| 2026-10-10 | $20,604 | $7.62 | $0.00002129 |
| 2026-10-09 | $20,965 | $9.33 | $0.00002061 |
| 2026-10-08 | $22,210 | $7.44 | $0.00002097 |
| 2026-10-07 | $22,523 | $1,370.05 | $0.00002222 |
| 2026-10-06 | $19,214.87 | $498.64 | $0.00002253 |
| 2026-10-05 | $19,293.82 | $4.28 | $0.00001922 |
| 2026-10-04 | $18,992.10 | $12.18 | $0.00001930 |
| 2026-10-03 | $19,397.53 | $6.83 | $0.00001900 |
| 2026-10-02 | $18,801.96 | $3.07 | $0.00001941 |
| 2026-10-01 | $18,752.98 | $487.01 | $0.00001881 |
| 2026-09-30 | $17,550.14 | $180.43 | $0.00001876 |
| 2026-09-29 | $17,030.67 | $696.24 | $0.00001756 |
| 2026-09-28 | $17,149.95 | $696.00 | $0.00001704 |
| 2026-09-27 | $15,520.12 | $3.08 | $0.00001716 |
| 2026-09-26 | $15,596.94 | $6.38 | $0.00001553 |
| 2026-09-25 | $15,122.79 | $275.60 | $0.00001560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
