Nothing To Lose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $14,085.69 | $172.47 | N/A |
| 2026-04-11 | $14,309.53 | $650.28 | $0.00001409 |
| 2026-04-10 | $13,493.87 | $5,446.02 | $0.00001439 |
| 2026-04-09 | $18,008.05 | $1,804.36 | $0.00001350 |
| 2026-04-08 | $20,194 | $7,283.08 | $0.00001792 |
| 2026-04-07 | $20,553 | $810.03 | $0.00002036 |
| 2026-04-06 | $21,938 | $2,165.87 | $0.00002066 |
| 2026-04-05 | $24,301 | $5,003.45 | $0.00002194 |
| 2026-04-04 | $21,830 | $1,714.15 | $0.00002442 |
| 2026-04-03 | $20,741 | $5,916.89 | $0.00002173 |
| 2026-04-02 | $22,271 | $14,657.04 | $0.00002074 |
| 2026-04-01 | $26,716 | $6,184.57 | $0.00002227 |
| 2026-03-31 | $24,210 | $5,333.85 | $0.00002674 |
| 2026-03-30 | $29,066 | $6,734.60 | $0.00002444 |
| 2026-03-29 | $36,372 | $10,989.13 | $0.00002907 |
| 2026-03-28 | $41,295 | $53,210 | $0.00003689 |
| 2026-03-27 | $48,920 | $86,663 | $0.00004112 |
| 2026-03-26 | $37,131 | $53,605 | $0.00005510 |
| 2026-03-25 | $73,392 | $83,033 | $0.00003730 |
| 2026-03-24 | $73,615 | $305,515 | $0.00007306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
