NotifAi News Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $10,310.97 | $48.47 | N/A |
| 2026-05-29 | $10,365.37 | $271.44 | $0.00001033 |
| 2026-05-28 | $11,141.11 | $39.81 | $0.00001036 |
| 2026-05-27 | $11,374.71 | $356.39 | $0.00001114 |
| 2026-05-26 | $11,581.65 | $14.18 | $0.00001137 |
| 2026-05-25 | $11,451.30 | $629.44 | $0.00001159 |
| 2026-05-24 | $11,254.20 | $137.71 | $0.00001145 |
| 2026-05-23 | $10,752.74 | $95.35 | $0.00001125 |
| 2026-05-22 | $10,676.36 | $121.02 | $0.00001075 |
| 2026-05-21 | $10,604.88 | $152.33 | $0.00001068 |
| 2026-05-20 | $10,951.46 | $87.61 | $0.00001060 |
| 2026-05-19 | $11,013.43 | $486.78 | $0.00001095 |
| 2026-05-18 | $12,929.77 | $99.97 | $0.00001101 |
| 2026-05-17 | $13,428.03 | $176.14 | $0.00001293 |
| 2026-05-16 | $13,187.80 | $2,441.93 | $0.00001341 |
| 2026-05-15 | $18,142.44 | $158.89 | $0.00001319 |
| 2026-05-14 | $18,629.17 | $1,020.47 | $0.00001815 |
| 2026-05-13 | $20,366 | $95.67 | $0.00001863 |
| 2026-05-12 | $20,857 | $456.89 | $0.00002037 |
| 2026-05-11 | $20,332 | $748.87 | $0.00002085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
