NotInEmploymentEducationSmith Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $6,826.14 | $162.33 | N/A |
| 2026-03-27 | $6,867.02 | $338.19 | $0.00000683 |
| 2026-03-26 | $7,920.70 | $272.97 | $0.00000687 |
| 2026-03-25 | $8,168.18 | $1,456.51 | $0.00000792 |
| 2026-03-24 | $9,301.67 | $481.98 | $0.00000817 |
| 2026-03-23 | $9,247.99 | $507.25 | $0.00000930 |
| 2026-03-22 | $9,866.34 | $1,694.94 | $0.00000921 |
| 2026-03-21 | $10,004.31 | $1,915.37 | $0.00000987 |
| 2026-03-20 | $11,818.80 | $4,384.79 | $0.00001000 |
| 2026-03-19 | $11,935.15 | $5,220.97 | $0.00001182 |
| 2026-03-18 | $14,714.19 | $17,003.37 | $0.00001218 |
| 2026-03-17 | $31,459 | $81,585 | $0.00001471 |
| 2026-03-16 | $37,494 | $21,370,482 | $0.00003128 |
| 2026-03-15 | $37,494 | $21,370,482 | $0.00003733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
