NotInEmploymentEducationSmith Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $6,627.02 | $3.60 | N/A |
| 2026-05-15 | $6,880.24 | $13.91 | $0.00000663 |
| 2026-05-14 | $7,172.15 | $18.74 | $0.00000688 |
| 2026-05-13 | $7,094.35 | $18.52 | $0.00000717 |
| 2026-05-12 | $7,228.14 | $3.69 | $0.00000709 |
| 2026-05-11 | $7,134.44 | $151.34 | $0.00000723 |
| 2026-05-10 | $6,555.03 | $85.99 | $0.00000714 |
| 2026-05-09 | $6,625.89 | $3.99 | $0.00000656 |
| 2026-05-08 | $6,386.92 | $42.72 | $0.00000663 |
| 2026-05-07 | $6,565.05 | $111.86 | $0.00000639 |
| 2026-05-06 | $6,235.51 | $19.31 | $0.00000657 |
| 2026-05-05 | $6,109.32 | $33.57 | $0.00000624 |
| 2026-05-04 | $6,071.24 | $9.06 | $0.00000611 |
| 2026-05-03 | $6,075.55 | $25.07 | $0.00000607 |
| 2026-05-02 | $6,055.20 | $57.42 | $0.00000608 |
| 2026-05-01 | $5,921.30 | $150.18 | $0.00000606 |
| 2026-04-30 | $5,938.43 | $349.80 | $0.00000592 |
| 2026-04-29 | $6,067.83 | $1.94 | $0.00000594 |
| 2026-04-28 | $6,124.23 | $229.27 | $0.00000607 |
| 2026-04-27 | $6,288.31 | $20.54 | $0.00000613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
