NotInEmploymentEducationSmith Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $5,827.85 | $5.93 | N/A |
| 2026-06-23 | $4,999.04 | $15.86 | $0.00000500 |
| 2026-06-21 | $5,439.60 | $1.83 | $0.00000544 |
| 2026-06-20 | $5,351.71 | $1.77 | $0.00000535 |
| 2026-06-19 | $5,104.97 | $1.22 | $0.00000511 |
| 2026-06-18 | $5,224.05 | $1.86 | $0.00000522 |
| 2026-06-17 | $5,338.77 | $1.64 | $0.00000534 |
| 2026-06-16 | $5,446.64 | $10.85 | $0.00000545 |
| 2026-06-15 | $5,471.04 | $10.91 | $0.00000547 |
| 2026-06-11 | $4,888.80 | $32.85 | $0.00000489 |
| 2026-06-10 | $4,765.15 | $32.15 | $0.00000477 |
| 2026-06-09 | $4,817.79 | $65.84 | $0.00000482 |
| 2026-06-06 | $4,751.02 | $0.995778 | $0.00000475 |
| 2026-06-05 | $4,769.26 | $0.999601 | $0.00000477 |
| 2026-06-04 | $5,235.71 | $12.92 | $0.00000524 |
| 2026-06-02 | $5,740.28 | $1.044 | $0.00000574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
