Notional Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $411,957 | $629.23 | N/A |
| 2026-04-12 | $429,196 | $857.28 | $0.00875980 |
| 2026-04-11 | $422,092 | $71.80 | $0.00912826 |
| 2026-04-10 | $416,852 | $424.30 | $0.00897531 |
| 2026-04-09 | $421,880 | $246.01 | $0.00886343 |
| 2026-04-08 | $435,493 | $531.82 | $0.00896979 |
| 2026-04-07 | $425,764 | $4.30 | $0.00926025 |
| 2026-04-06 | $425,764 | $4.30 | $0.00905337 |
| 2026-04-03 | $422,428 | $10.82 | $0.00905337 |
| 2026-04-02 | $422,428 | $10.82 | $0.00898244 |
| 2026-04-01 | $416,015 | $17.06 | $0.00898244 |
| 2026-03-31 | $396,367 | $40.50 | $0.00884609 |
| 2026-03-30 | $391,828 | $440.73 | $0.00843463 |
| 2026-03-29 | $396,111 | $50.34 | $0.00831287 |
| 2026-03-28 | $393,405 | $843.52 | $0.00842284 |
| 2026-03-27 | $408,723 | $2,643.30 | $0.00836531 |
| 2026-03-26 | $443,653 | $699.35 | $0.00869103 |
| 2026-03-25 | $425,690 | $1,965.41 | $0.00943378 |
| 2026-03-24 | $428,213 | $4,147.54 | $0.00905180 |
| 2026-03-23 | $399,457 | $1,644.33 | $0.00910813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
