Notional Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $338,775 | $3.10 | N/A |
| 2026-05-28 | $343,867 | $363.37 | $0.00720514 |
| 2026-05-27 | $354,512 | $13.22 | $0.00729873 |
| 2026-05-26 | $354,512 | $13.22 | $0.00753191 |
| 2026-05-24 | $352,250 | $13.30 | $0.00753191 |
| 2026-05-23 | $353,185 | $13.34 | $0.00749019 |
| 2026-05-22 | $365,115 | $96.83 | $0.00751256 |
| 2026-05-21 | $364,471 | $96.69 | $0.00776376 |
| 2026-05-20 | $363,919 | $241.25 | $0.00775233 |
| 2026-05-19 | $363,919 | $241.25 | $0.00773748 |
| 2026-05-17 | $382,399 | $965.82 | $0.00773748 |
| 2026-05-16 | $390,162 | $1,633.44 | $0.00813156 |
| 2026-05-15 | $416,950 | $64.50 | $0.00829609 |
| 2026-05-14 | $409,408 | $71.26 | $0.00886597 |
| 2026-05-13 | $409,717 | $71.31 | $0.00870555 |
| 2026-05-11 | $427,925 | $3.82 | $0.00871184 |
| 2026-05-10 | $428,928 | $36.85 | $0.00918913 |
| 2026-05-09 | $421,116 | $722.33 | $0.00912066 |
| 2026-05-08 | $410,258 | $792.00 | $0.00895455 |
| 2026-05-07 | $412,115 | $503.77 | $0.00871978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
