Notional Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $612,609 | $73.89 | N/A |
| 2026-07-12 | $622,115 | $5.12 | $0.00637105 |
| 2026-07-11 | $619,615 | $297.88 | $0.00634545 |
| 2026-07-09 | $603,302 | $99.34 | $0.00617839 |
| 2026-07-08 | $601,792 | $693.93 | $0.00616292 |
| 2026-07-07 | $627,286 | $198.08 | $0.00642401 |
| 2026-07-06 | $643,541 | $186.81 | $0.00659048 |
| 2026-07-05 | $640,832 | $23.40 | $0.00656273 |
| 2026-07-04 | $639,314 | $30.83 | $0.00654719 |
| 2026-07-03 | $637,859 | $176.20 | $0.00653229 |
| 2026-07-02 | $614,795 | $38.99 | $0.00629609 |
| 2026-06-27 | $272,024 | $434.30 | $0.00586908 |
| 2026-06-26 | $270,209 | $1,673.15 | $0.00582991 |
| 2026-06-25 | $288,592 | $4.92 | $0.00622654 |
| 2026-06-22 | $314,001 | $12.16 | $0.00677477 |
| 2026-06-21 | $309,546 | $1,462.26 | $0.00667865 |
| 2026-06-20 | $303,215 | $7.69 | $0.00654206 |
| 2026-06-19 | $297,657 | $723.68 | $0.00642213 |
| 2026-06-18 | $290,851 | $36.08 | $0.00627530 |
| 2026-06-17 | $298,132 | $498.48 | $0.00643239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
