NOVA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $24,599,433 | $877,340 | N/A |
| 2026-05-31 | $24,888,354 | $1,597,779 | $5.71 |
| 2026-05-30 | $26,715,772 | $550,730 | $5.77 |
| 2026-05-29 | $27,646,373 | $530,484 | $6.19 |
| 2026-05-28 | $27,208,986 | $535,725 | $6.43 |
| 2026-05-27 | $29,002,495 | $520,762 | $6.33 |
| 2026-05-26 | $29,214,411 | $858,180 | $6.76 |
| 2026-05-25 | $30,022,349 | $650,041 | $6.81 |
| 2026-05-24 | $31,347,108 | $444,953 | $7.00 |
| 2026-05-23 | $29,487,018 | $1,139,577 | $7.30 |
| 2026-05-22 | $30,588,151 | $992,636 | $6.88 |
| 2026-05-21 | $29,469,363 | $722,371 | $7.13 |
| 2026-05-20 | $26,547,689 | $657,788 | $6.85 |
| 2026-05-19 | $26,224,293 | $1,716,927 | $6.18 |
| 2026-05-18 | $26,218,213 | $654,465 | $6.10 |
| 2026-05-17 | $27,324,129 | $855,338 | $6.14 |
| 2026-05-16 | $27,120,237 | $493,591 | $6.36 |
| 2026-05-15 | $29,933,142 | $6,517,444 | $6.32 |
| 2026-05-14 | $27,629,398 | $677,442 | $6.97 |
| 2026-05-13 | $29,339,450 | $1,389,673 | $6.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
