NOVA AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $8,036.53 | $150.12 | N/A |
| 2026-07-03 | $8,391.95 | $153.95 | $0.00000952 |
| 2026-07-02 | $8,642.70 | $12.52 | $0.00000981 |
| 2026-07-01 | $8,041.09 | $2.87 | $0.00000913 |
| 2026-06-30 | $7,875.72 | $3.82 | $0.00000894 |
| 2026-06-29 | $7,991.15 | $18.08 | $0.00000907 |
| 2026-06-28 | $7,490.14 | $45.39 | $0.00000850 |
| 2026-06-27 | $7,675.54 | $49.96 | $0.00000871 |
| 2026-06-26 | $7,544.77 | $12.84 | $0.00000856 |
| 2026-06-25 | $7,091.38 | $3.74 | $0.00000805 |
| 2026-06-24 | $7,226.27 | $14.10 | $0.00000820 |
| 2026-06-23 | $7,518.81 | $36.19 | $0.00000853 |
| 2026-06-21 | $8,033.41 | $2.56 | $0.00000912 |
| 2026-06-20 | $7,607.76 | $1.063 | $0.00000863 |
| 2026-06-19 | $7,606.92 | $1.063 | $0.00000863 |
| 2026-06-18 | $7,602.05 | $11.35 | $0.00000863 |
| 2026-06-17 | $7,988.71 | $52.23 | $0.00000907 |
| 2026-06-16 | $8,328.28 | $53.08 | $0.00000945 |
| 2026-06-15 | $8,497.91 | $49.84 | $0.00000964 |
| 2026-06-14 | $8,056.94 | $15.61 | $0.00000914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
