NOVA AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $6,442.31 | $2.02 | N/A |
| 2026-08-17 | $6,289.79 | $4.12 | $0.00000731 |
| 2026-08-16 | $6,382.49 | $1.12 | $0.00000714 |
| 2026-08-15 | $6,276.41 | $16.01 | $0.00000724 |
| 2026-08-14 | $6,376.04 | $16.93 | $0.00000712 |
| 2026-08-13 | $6,373.38 | $3.39 | $0.00000724 |
| 2026-08-12 | $6,362.56 | $20.03 | $0.00000723 |
| 2026-08-11 | $6,387.93 | $219.27 | $0.00000722 |
| 2026-08-10 | $6,371.54 | $7.82 | $0.00000725 |
| 2026-08-07 | $5,960.82 | $1.043 | $0.00000723 |
| 2026-08-06 | $5,977.75 | $1.046 | $0.00000676 |
| 2026-08-03 | $6,071.06 | $17.72 | $0.00000678 |
| 2026-08-02 | $6,084.63 | $17.76 | $0.00000689 |
| 2026-08-01 | $6,067.73 | $9.50 | $0.00000691 |
| 2026-07-31 | $6,215.81 | $1.85 | $0.00000689 |
| 2026-07-30 | $6,260.74 | $13.74 | $0.00000705 |
| 2026-07-29 | $6,208.92 | $6.66 | $0.00000711 |
| 2026-07-28 | $6,209.98 | $58.39 | $0.00000705 |
| 2026-07-27 | $6,733.74 | $20.60 | $0.00000705 |
| 2026-07-26 | $6,474.47 | $94.03 | $0.00000764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
