NOVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $231,701 | $23,180 | N/A |
| 2026-09-25 | $223,156 | $4,261.53 | $0.00023663 |
| 2026-09-24 | $243,090 | $12,010.21 | $0.00022791 |
| 2026-09-23 | $275,493 | $12,357.71 | $0.00024826 |
| 2026-09-22 | $295,634 | $24,631 | $0.00028136 |
| 2026-09-21 | $235,592 | $7,555.46 | $0.00030193 |
| 2026-09-20 | $203,754 | $5,158.48 | $0.00024061 |
| 2026-09-19 | $200,718 | $8,081.32 | $0.00020809 |
| 2026-09-18 | $209,966 | $36,746 | $0.00020499 |
| 2026-09-17 | $178,453 | $4,287.32 | $0.00021444 |
| 2026-09-16 | $163,683 | $20,083 | $0.00018225 |
| 2026-09-15 | $165,832 | $14,240.01 | $0.00016717 |
| 2026-09-14 | $136,952 | $8,126.80 | $0.00016936 |
| 2026-09-13 | $118,667 | $15,314.47 | $0.00013987 |
| 2026-09-12 | $118,908 | $34,624 | $0.00012184 |
| 2026-09-11 | $52,933 | $1,788.07 | $0.00012209 |
| 2026-09-10 | $48,059 | $3,753.08 | $0.00005435 |
| 2026-09-09 | $52,658 | $3,756.13 | $0.00004934 |
| 2026-09-08 | $59,018 | $8,304.93 | $0.00005407 |
| 2026-09-07 | $60,990 | $3,745.86 | $0.00006060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
