NovaChargeX Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $23,479,901 | $1,277.61 | N/A |
| 2026-06-17 | $24,059,769 | $2,524.82 | $0.195694 |
| 2026-06-16 | $24,008,091 | $4,543.96 | $0.200521 |
| 2026-06-15 | $23,308,662 | $1,325.58 | $0.200211 |
| 2026-06-14 | $22,641,787 | $2,689.70 | $0.194397 |
| 2026-06-13 | $22,174,267 | $3,192.21 | $0.188680 |
| 2026-06-12 | $22,216,558 | $3,173.49 | $0.184813 |
| 2026-06-11 | $19,892,261 | $1,733.33 | $0.185172 |
| 2026-06-10 | $19,901,968 | $1,842.57 | $0.165769 |
| 2026-06-09 | $20,518,616 | $3,051.40 | $0.166133 |
| 2026-06-08 | $19,950,140 | $1,289.02 | $0.170905 |
| 2026-06-07 | $18,402,953 | $484.65 | $0.166251 |
| 2026-06-06 | $17,890,136 | $1,398.16 | $0.153338 |
| 2026-06-05 | $21,472,094 | $1,161.72 | $0.149309 |
| 2026-06-04 | $21,990,012 | $2,527.07 | $0.178919 |
| 2026-06-03 | $22,128,547 | $4,353.10 | $0.183145 |
| 2026-06-02 | $23,901,069 | $882.88 | $0.184256 |
| 2026-06-01 | $24,105,523 | $3,082.78 | $0.199072 |
| 2026-05-31 | $24,288,140 | $2,562.35 | $0.200879 |
| 2026-05-30 | $24,193,927 | $2,174.59 | $0.202401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
