Novo Nordisk Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $290,494 | $650.62 | N/A |
| 2026-10-26 | $288,581 | $44.58 | $39.05 |
| 2026-10-24 | $292,921 | $7,759.19 | $38.79 |
| 2026-10-23 | $296,617 | $20,426 | $38.99 |
| 2026-10-22 | $290,993 | $29,875 | $39.28 |
| 2026-10-21 | $300,543 | $263,552 | $38.98 |
| 2026-10-20 | $293,221 | $546.24 | $39.36 |
| 2026-10-19 | $293,250 | $95.66 | $38.47 |
| 2026-10-17 | $294,013 | $2,178.91 | $38.47 |
| 2026-10-16 | $316,009 | $19,008.66 | $38.69 |
| 2026-10-15 | $333,285 | $31,386 | $39.23 |
| 2026-10-14 | $337,315 | $3,188.70 | $37.65 |
| 2026-10-13 | $330,938 | $21,010 | $38.05 |
| 2026-10-12 | $324,175 | $199.77 | $38.46 |
| 2026-10-10 | $301,445 | $22,150 | $38.66 |
| 2026-10-09 | $302,865 | $10,947.17 | $38.59 |
| 2026-10-08 | $303,946 | $11,666.35 | $38.14 |
| 2026-10-07 | $296,658 | $7,012.46 | $38.25 |
| 2026-10-06 | $258,636 | $42,566 | $37.49 |
| 2026-10-05 | $258,331 | $1,009.66 | $37.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
