Novo Nordisk (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $4,465.35 | $386.94 | N/A |
| 2026-11-02 | $4,734.34 | $40.04 | $40.46 |
| 2026-10-31 | $4,718.70 | $1.51 | $40.14 |
| 2026-10-30 | $4,688.47 | $1.50 | $40.01 |
| 2026-10-29 | $4,498.36 | $2.00 | $39.76 |
| 2026-10-28 | $4,566.36 | $115.48 | $38.15 |
| 2026-10-27 | $4,472.09 | $108.99 | $38.71 |
| 2026-10-21 | $4,528.95 | $40.05 | $38.89 |
| 2026-10-20 | $4,390.90 | $330.06 | $39.39 |
| 2026-10-19 | $4,060.30 | $330.02 | $38.53 |
| 2026-10-16 | $4,147.02 | $86.97 | $38.52 |
| 2026-10-15 | $4,060.39 | $1,864.55 | $39.35 |
| 2026-10-14 | $5,985.17 | $150.64 | $37.73 |
| 2026-10-13 | $5,884.84 | $99.88 | $38.12 |
| 2026-10-08 | $5,863.81 | $1,944.39 | $38.45 |
| 2026-10-07 | $3,942.33 | $50.33 | $38.31 |
| 2026-10-06 | $3,850.68 | $49.80 | $37.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
