Novo Nordisk (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$2,128,938	$1,117,884	N/A
2026-10-15	$2,063,591	$1,105,489	$40.46
2026-10-14	$2,069,260	$1,118,810	$39.22
2026-10-13	$2,092,894	$1,141,542	$39.26
2026-10-12	$2,117,598	$1,112,718	$39.67
2026-10-11	$2,118,904	$1,137,300	$40.13
2026-10-10	$2,097,390	$1,100,804	$40.16
2026-10-09	$2,064,179	$1,135,211	$39.75
2026-10-08	$2,078,274	$1,113,961	$39.33
2026-10-07	$2,026,664	$1,146,684	$39.54
2026-10-06	$2,048,752	$1,115,951	$38.55
2026-10-05	$2,031,423	$1,063,770	$38.68
2026-10-04	$2,028,668	$1,102,856	$38.47
2026-10-03	$2,030,346	$1,130,083	$38.42
2026-10-02	$2,021,719	$1,082,051	$38.45
2026-10-01	$2,051,915	$1,138,229	$38.55
2026-09-30	$2,077,746	$1,092,266	$39.14
2026-09-29	$2,092,291	$1,126,924	$39.70
2026-09-28	$2,113,481	$1,092,497	$39.95
2026-09-27	$2,115,973	$1,115,484	$39.89