Novo Nordisk (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,496,788 | $162,987 | N/A |
| 2026-06-01 | $2,616,156 | $106,107 | $44.95 |
| 2026-05-31 | $2,603,181 | $102,469 | $46.89 |
| 2026-05-30 | $2,603,937 | $121,846 | $46.65 |
| 2026-05-29 | $2,576,008 | $158,865 | $46.66 |
| 2026-05-28 | $2,506,774 | $159,486 | $46.55 |
| 2026-05-27 | $2,500,036 | $110,594 | $45.55 |
| 2026-05-26 | $2,546,471 | $101,979 | $45.39 |
| 2026-05-25 | $2,551,566 | $106,651 | $46.04 |
| 2026-05-24 | $2,547,735 | $106,357 | $46.04 |
| 2026-05-23 | $2,546,894 | $159,850 | $45.97 |
| 2026-05-22 | $2,508,658 | $146,350 | $45.93 |
| 2026-05-21 | $2,562,514 | $127,098 | $45.18 |
| 2026-05-20 | $2,516,022 | $133,728 | $46.11 |
| 2026-05-19 | $2,518,758 | $150,740 | $45.23 |
| 2026-05-18 | $2,526,271 | $104,572 | $45.30 |
| 2026-05-17 | $2,535,875 | $101,928 | $45.50 |
| 2026-05-16 | $2,527,260 | $179,744 | $45.76 |
| 2026-05-15 | $2,609,985 | $147,599 | $45.61 |
| 2026-05-14 | $2,682,223 | $174,548 | $46.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
