Novo Nordisk (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $2,055,003 | $122,993 | N/A |
| 2026-03-25 | $2,077,893 | $112,449 | $36.64 |
| 2026-03-24 | $2,070,246 | $122,614 | $36.95 |
| 2026-03-23 | $2,053,990 | $108,076 | $36.85 |
| 2026-03-22 | $2,048,378 | $127,856 | $36.76 |
| 2026-03-21 | $2,048,930 | $185,452 | $36.67 |
| 2026-03-20 | $2,116,274 | $104,461 | $36.67 |
| 2026-03-19 | $2,136,479 | $116,593 | $37.15 |
| 2026-03-18 | $2,175,125 | $66,222 | $37.45 |
| 2026-03-17 | $2,196,926 | $99,575 | $38.23 |
| 2026-03-16 | $2,163,199 | $55,093 | $38.50 |
| 2026-03-15 | $2,164,862 | $55,244 | $37.93 |
| 2026-03-14 | $2,163,089 | $73,270 | $37.96 |
| 2026-03-13 | $2,167,202 | $73,153 | $37.92 |
| 2026-03-12 | $2,202,182 | $74,991 | $37.94 |
| 2026-03-11 | $2,194,360 | $111,817 | $38.70 |
| 2026-03-10 | $2,283,399 | $130,352 | $38.65 |
| 2026-03-09 | $2,234,483 | $54,156 | $39.72 |
| 2026-03-08 | $2,234,561 | $60,519 | $39.09 |
| 2026-03-07 | $2,200,837 | $142,685 | $39.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
