Novo Nordisk xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $716,206 | $1,215.64 | N/A |
| 2026-04-17 | $687,952 | $322.31 | $40.87 |
| 2026-04-16 | $686,160 | $1,078.91 | $40.99 |
| 2026-04-15 | $661,248 | $8,147.64 | $40.89 |
| 2026-04-14 | $637,312 | $305.82 | $39.40 |
| 2026-04-13 | $641,554 | $29.81 | $37.98 |
| 2026-04-12 | $641,554 | $1,189.17 | $38.24 |
| 2026-04-11 | $641,554 | $1,189.17 | $38.24 |
| 2026-04-10 | $636,996 | $198.54 | $38.24 |
| 2026-04-09 | $635,988 | $219.63 | $37.97 |
| 2026-04-08 | $848,883 | $5.01 | $37.97 |
| 2026-04-07 | $863,190 | $322.18 | $36.27 |
| 2026-04-06 | $863,190 | $322.18 | $36.88 |
| 2026-04-05 | $853,848 | $733.87 | $36.88 |
| 2026-04-04 | $853,848 | $831.10 | $36.52 |
| 2026-04-03 | $853,848 | $872.81 | $36.52 |
| 2026-04-02 | $849,538 | $1,956.52 | $36.52 |
| 2026-04-01 | $792,302 | $37.79 | $36.34 |
| 2026-03-31 | $792,302 | $40.86 | $35.48 |
| 2026-03-30 | $792,302 | $40.86 | $35.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
