Novo Nordisk xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $565,585 | $119.43 | N/A |
| 2026-06-19 | $565,585 | $174.17 | $42.75 |
| 2026-06-18 | $576,111 | $1,033.86 | $42.75 |
| 2026-06-17 | $581,118 | $359.36 | $43.55 |
| 2026-06-16 | $589,628 | $1,338.12 | $43.92 |
| 2026-06-15 | $589,628 | $1,338.12 | $44.57 |
| 2026-06-14 | $570,843 | $358.99 | $44.57 |
| 2026-06-13 | $570,843 | $358.99 | $44.68 |
| 2026-06-12 | $550,761 | $1,392.61 | $44.68 |
| 2026-06-11 | $549,863 | $668.71 | $43.11 |
| 2026-06-10 | $533,335 | $1,544.19 | $43.04 |
| 2026-06-09 | $525,526 | $266.34 | $41.75 |
| 2026-06-08 | $525,526 | $266.34 | $41.14 |
| 2026-06-07 | $547,384 | $502.31 | $41.14 |
| 2026-06-06 | $547,384 | $502.31 | $43.26 |
| 2026-06-05 | $576,310 | $1,149.54 | $43.26 |
| 2026-06-04 | $543,868 | $9,811.96 | $43.93 |
| 2026-06-03 | $578,444 | $6,086.23 | $41.48 |
| 2026-06-02 | $590,474 | $623.39 | $43.49 |
| 2026-06-01 | $590,474 | $623.39 | $44.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
