NPC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $11,347.73 | $51.28 | N/A |
| 2026-07-03 | $11,214.64 | $99.43 | $0.00001122 |
| 2026-07-02 | $11,310.72 | $176.54 | $0.00001132 |
| 2026-07-01 | $10,069.07 | $184.94 | $0.00001008 |
| 2026-06-30 | $10,127.36 | $617.49 | $0.00001013 |
| 2026-06-29 | $9,579.29 | $82.87 | $0.00000959 |
| 2026-06-28 | $8,654.31 | $612.84 | $0.00000866 |
| 2026-06-27 | $8,547.46 | $1.23 | $0.00000855 |
| 2026-06-24 | $8,269.85 | $7.79 | $0.00000827 |
| 2026-06-23 | $8,435.11 | $2.35 | $0.00000844 |
| 2026-06-22 | $8,779.07 | $10.71 | $0.00000878 |
| 2026-06-21 | $8,809.72 | $1.18 | $0.00000882 |
| 2026-06-20 | $8,688.26 | $83.53 | $0.00000869 |
| 2026-06-19 | $8,671.71 | $83.37 | $0.00000868 |
| 2026-06-18 | $8,660.93 | $166.53 | $0.00000867 |
| 2026-06-17 | $8,758.32 | $374.63 | $0.00000876 |
| 2026-06-16 | $11,023.15 | $2,061.80 | $0.00001103 |
| 2026-06-15 | $10,529.70 | $160.67 | $0.00001054 |
| 2026-06-14 | $8,042.06 | $27.99 | $0.00000805 |
| 2026-06-13 | $7,842.03 | $68.14 | $0.00000785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
