NSDQ420 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $330,366 | $33,920 | N/A |
| 2026-04-03 | $360,442 | $33,501 | $0.00033038 |
| 2026-04-02 | $423,426 | $36,904 | $0.00036044 |
| 2026-04-01 | $417,711 | $37,811 | $0.00042429 |
| 2026-03-31 | $403,932 | $36,046 | $0.00041771 |
| 2026-03-30 | $395,689 | $38,623 | $0.00040393 |
| 2026-03-29 | $407,069 | $41,012 | $0.00039479 |
| 2026-03-28 | $347,787 | $33,397 | $0.00040754 |
| 2026-03-27 | $360,341 | $37,028 | $0.00034779 |
| 2026-03-26 | $382,606 | $40,012 | $0.00036034 |
| 2026-03-25 | $376,898 | $34,900 | $0.00038261 |
| 2026-03-24 | $380,324 | $34,959 | $0.00037690 |
| 2026-03-23 | $378,164 | $35,682 | $0.00037930 |
| 2026-03-22 | $409,358 | $36,135 | $0.00037815 |
| 2026-03-21 | $470,024 | $39,904 | $0.00040935 |
| 2026-03-20 | $410,624 | $36,107 | $0.00047002 |
| 2026-03-19 | $430,961 | $37,317 | $0.00041063 |
| 2026-03-18 | $453,996 | $40,899 | $0.00043098 |
| 2026-03-17 | $510,949 | $45,559 | $0.00045831 |
| 2026-03-16 | $409,215 | $35,706 | $0.00051095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
