NSDQ420 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $162,225 | $27,968 | N/A |
| 2026-06-11 | $134,858 | $26,099 | $0.00016223 |
| 2026-06-10 | $171,030 | $33,718 | $0.00013468 |
| 2026-06-09 | $161,133 | $30,038 | $0.00017130 |
| 2026-06-08 | $166,330 | $21.93 | $0.00016113 |
| 2026-06-07 | $153,844 | $1,280.66 | $0.00016586 |
| 2026-06-06 | $138,853 | $2,162.81 | $0.00015386 |
| 2026-06-05 | $134,380 | $2,476.85 | $0.00013885 |
| 2026-06-04 | $174,307 | $1,524.07 | $0.00013442 |
| 2026-06-03 | $136,393 | $4,336.01 | $0.00017426 |
| 2026-06-02 | $162,750 | $22,651 | $0.00013629 |
| 2026-06-01 | $242,001 | $34,283 | $0.00016267 |
| 2026-05-31 | $247,137 | $34,328 | $0.00024200 |
| 2026-05-30 | $251,900 | $920.57 | $0.00024713 |
| 2026-05-29 | $259,528 | $657.68 | $0.00025195 |
| 2026-05-28 | $255,947 | $542.80 | $0.00025954 |
| 2026-05-27 | $267,684 | $218.15 | $0.00025587 |
| 2026-05-26 | $253,039 | $33,380 | $0.00026768 |
| 2026-05-25 | $247,235 | $35,750 | $0.00025304 |
| 2026-05-24 | $271,410 | $354.81 | $0.00024724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
