NSDQ420 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $158,766 | $327.15 | N/A |
| 2026-07-27 | $167,439 | $82.55 | $0.00015877 |
| 2026-07-26 | $165,062 | $84.76 | $0.00016744 |
| 2026-07-25 | $160,918 | $69.79 | $0.00016506 |
| 2026-07-24 | $162,102 | $252.34 | $0.00016092 |
| 2026-07-23 | $163,853 | $169.23 | $0.00016210 |
| 2026-07-22 | $162,896 | $562.45 | $0.00016385 |
| 2026-07-21 | $157,183 | $173.40 | $0.00016290 |
| 2026-07-20 | $155,834 | $121.39 | $0.00015718 |
| 2026-07-19 | $153,129 | $656.45 | $0.00015583 |
| 2026-07-18 | $155,068 | $516.91 | $0.00015313 |
| 2026-07-17 | $162,664 | $1,085.18 | $0.00015507 |
| 2026-07-16 | $159,702 | $1,481.87 | $0.00016266 |
| 2026-07-15 | $178,488 | $297.47 | $0.00015970 |
| 2026-07-14 | $168,548 | $137.29 | $0.00017849 |
| 2026-07-13 | $173,174 | $21.71 | $0.00016855 |
| 2026-07-12 | $170,095 | $743.44 | $0.00017317 |
| 2026-07-11 | $169,631 | $796.46 | $0.00017010 |
| 2026-07-10 | $169,174 | $168.30 | $0.00016963 |
| 2026-07-09 | $165,653 | $636.18 | $0.00016917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
