Nsure Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $23,492 | $51,471 | N/A |
| 2026-03-23 | $23,713 | $53,235 | $0.00099010 |
| 2026-03-22 | $25,628 | $55,753 | $0.00099000 |
| 2026-03-21 | $25,625 | $51,051 | $0.00106968 |
| 2026-03-20 | $25,625 | $56,803 | $0.00107989 |
| 2026-03-19 | $25,636 | $54,206 | $0.00107999 |
| 2026-03-18 | $25,383 | $54,144 | $0.00107011 |
| 2026-03-17 | $25,627 | $64,835 | $0.00106979 |
| 2026-03-16 | $21,842 | $53,685 | $0.00108005 |
| 2026-03-15 | $21,603 | $52,686 | $0.00092000 |
| 2026-03-14 | $21,842 | $54,299 | $0.00091009 |
| 2026-03-13 | $21,596 | $53,242 | $0.00092055 |
| 2026-03-12 | $21,590 | $54,054 | $0.00091036 |
| 2026-03-11 | $21,820 | $56,089 | $0.00089991 |
| 2026-03-10 | $21,827 | $55,894 | $0.00090009 |
| 2026-03-09 | $21,357 | $54,075 | $0.00092028 |
| 2026-03-08 | $21,355 | $57,116 | $0.00090009 |
| 2026-03-07 | $21,355 | $51,387 | $0.00090000 |
| 2026-03-06 | $21,355 | $56,152 | $0.00090000 |
| 2026-03-05 | $21,596 | $50,934 | $0.00090000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
