Nu • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $4,754.69 | $20,637 | N/A |
| 2026-08-28 | $2,304.89 | $194.87 | $14.27 |
| 2026-08-27 | $2,263.97 | $374.55 | $14.76 |
| 2026-08-26 | $4,486.68 | $72.55 | $15.19 |
| 2026-08-25 | $4,442.09 | $230.08 | $15.12 |
| 2026-08-24 | $4,257.28 | $97.65 | $14.97 |
| 2026-08-23 | $4,343.77 | $49.81 | $14.35 |
| 2026-08-22 | $4,346.51 | $50.08 | $14.64 |
| 2026-08-21 | $4,289.74 | $72.98 | $14.65 |
| 2026-08-20 | $4,312.94 | $22.08 | $14.46 |
| 2026-08-19 | $4,338.07 | $426.89 | $14.54 |
| 2026-08-18 | $4,399.43 | $778.03 | $14.62 |
| 2026-08-17 | $4,507.41 | $401.30 | $14.83 |
| 2026-08-16 | $4,556.42 | $50.92 | $15.19 |
| 2026-08-15 | $4,480.85 | $2,778.17 | $15.36 |
| 2026-08-14 | $4,514.16 | $3,388.34 | $15.10 |
| 2026-08-13 | $4,008.17 | $220.49 | $15.21 |
| 2026-08-12 | $4,020.80 | $669.40 | $13.51 |
| 2026-08-11 | $4,147.65 | $11.00 | $13.55 |
| 2026-08-10 | $4,147.81 | $11.00 | $13.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
