Nuance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,145,185 | $483,631 | N/A |
| 2026-03-23 | $5,276,056 | $698,934 | $1.60 |
| 2026-03-22 | $5,137,028 | $385,483 | $1.37 |
| 2026-03-21 | $4,978,853 | $595,062 | $1.33 |
| 2026-03-20 | $5,945,627 | $1,047,925 | $1.30 |
| 2026-03-19 | $6,261,408 | $809,388 | $1.56 |
| 2026-03-18 | $6,031,084 | $243,618 | $1.64 |
| 2026-03-17 | $6,140,239 | $283,962 | $1.58 |
| 2026-03-16 | $5,836,109 | $195,413 | $1.60 |
| 2026-03-15 | $5,544,865 | $488,482 | $1.53 |
| 2026-03-14 | $5,169,446 | $495,387 | $1.46 |
| 2026-03-13 | $4,977,782 | $2,929,758 | $1.37 |
| 2026-03-12 | $3,879,140 | $149,938 | $1.32 |
| 2026-03-11 | $3,937,064 | $116,224 | $1.028 |
| 2026-03-10 | $3,927,448 | $156,469 | $1.044 |
| 2026-03-09 | $3,581,844 | $54,548 | $1.043 |
| 2026-03-08 | $3,385,407 | $39,190 | $0.957448 |
| 2026-03-07 | $3,420,553 | $124,311 | $0.902918 |
| 2026-03-06 | $3,670,138 | $221,559 | $0.912535 |
| 2026-03-05 | $3,771,404 | $423,269 | $0.982091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
