nubcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $2,068,028 | $212,366 | N/A |
| 2026-08-14 | $2,119,204 | $228,034 | $0.00206821 |
| 2026-08-13 | $1,988,036 | $226,995 | $0.00211939 |
| 2026-08-12 | $1,968,734 | $222,268 | $0.00198821 |
| 2026-08-11 | $2,045,221 | $266,996 | $0.00196890 |
| 2026-08-10 | $1,918,306 | $213,159 | $0.00204540 |
| 2026-08-09 | $1,909,486 | $229,651 | $0.00191847 |
| 2026-08-08 | $1,798,534 | $229,067 | $0.00190965 |
| 2026-08-07 | $1,689,713 | $212,153 | $0.00179869 |
| 2026-08-06 | $1,718,955 | $217,519 | $0.00168986 |
| 2026-08-05 | $1,708,185 | $204,171 | $0.00171910 |
| 2026-08-04 | $1,708,450 | $215,565 | $0.00170833 |
| 2026-08-03 | $1,698,590 | $207,687 | $0.00170860 |
| 2026-08-02 | $1,649,622 | $229,185 | $0.00169873 |
| 2026-08-01 | $1,528,866 | $235,586 | $0.00164976 |
| 2026-07-31 | $1,548,804 | $223,029 | $0.00152899 |
| 2026-07-30 | $1,509,065 | $209,527 | $0.00154893 |
| 2026-07-29 | $1,558,896 | $202,298 | $0.00150919 |
| 2026-07-28 | $1,579,756 | $211,998 | $0.00155902 |
| 2026-07-27 | $1,789,106 | $229,545 | $0.00157989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
