nubcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,938,805 | $263,559 | N/A |
| 2026-03-23 | $2,919,618 | $241,230 | $0.00293048 |
| 2026-03-22 | $2,947,339 | $219,374 | $0.00291925 |
| 2026-03-21 | $2,900,401 | $221,104 | $0.00294630 |
| 2026-03-20 | $2,920,281 | $229,051 | $0.00290063 |
| 2026-03-19 | $3,070,821 | $234,982 | $0.00292051 |
| 2026-03-18 | $3,186,721 | $248,980 | $0.00307103 |
| 2026-03-17 | $3,261,724 | $267,972 | $0.00318698 |
| 2026-03-16 | $3,192,570 | $259,150 | $0.00327035 |
| 2026-03-15 | $3,157,265 | $239,554 | $0.00319282 |
| 2026-03-14 | $3,248,241 | $320,950 | $0.00313314 |
| 2026-03-13 | $3,139,518 | $253,083 | $0.00324864 |
| 2026-03-12 | $3,196,649 | $304,831 | $0.00314856 |
| 2026-03-11 | $3,056,300 | $608,123 | $0.00319690 |
| 2026-03-10 | $2,868,414 | $265,510 | $0.00305654 |
| 2026-03-09 | $2,638,765 | $245,103 | $0.00286812 |
| 2026-03-08 | $2,717,816 | $216,085 | $0.00264013 |
| 2026-03-07 | $2,749,950 | $233,445 | $0.00270000 |
| 2026-03-06 | $2,978,572 | $230,130 | $0.00275150 |
| 2026-03-05 | $3,061,130 | $297,858 | $0.00296976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
