nuco.cloud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $317,785 | $910.13 | N/A |
| 2026-09-21 | $304,242 | $560.00 | $0.00655707 |
| 2026-09-20 | $298,195 | $34.63 | $0.00627762 |
| 2026-09-19 | $296,017 | $1,024.55 | $0.00615286 |
| 2026-09-18 | $285,555 | $233.48 | $0.00610791 |
| 2026-09-17 | $281,948 | $1,105.35 | $0.00589204 |
| 2026-09-16 | $284,210 | $245.44 | $0.00581761 |
| 2026-09-15 | $286,054 | $28.60 | $0.00586429 |
| 2026-09-14 | $296,291 | $1.32 | $0.00590235 |
| 2026-09-13 | $300,342 | $122.17 | $0.00611357 |
| 2026-09-12 | $300,171 | $1,053.48 | $0.00619714 |
| 2026-09-11 | $296,755 | $920.49 | $0.00619362 |
| 2026-09-09 | $305,168 | $32.55 | $0.00612313 |
| 2026-09-08 | $304,060 | $92.31 | $0.00629672 |
| 2026-09-07 | $308,847 | $100.58 | $0.00627387 |
| 2026-09-06 | $302,630 | $47.71 | $0.00637263 |
| 2026-09-05 | $301,135 | $34.15 | $0.00624435 |
| 2026-09-04 | $307,245 | $200.48 | $0.00621352 |
| 2026-09-03 | $291,241 | $368.24 | $0.00633958 |
| 2026-09-02 | $291,481 | $150.15 | $0.00600935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
