NuCypher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $143.41 | N/A |
| 2026-05-12 | $0.000000000000000000 | $311.81 | $0.02017626 |
| 2026-05-11 | $0.000000000000000000 | $271.07 | $0.02077145 |
| 2026-05-10 | $0.000000000000000000 | $473.86 | $0.02085165 |
| 2026-05-09 | $0.000000000000000000 | $218.32 | $0.02015115 |
| 2026-05-08 | $0.000000000000000000 | $332.64 | $0.02013588 |
| 2026-05-07 | $0.000000000000000000 | $382.91 | $0.01966009 |
| 2026-05-06 | $0.000000000000000000 | $257.03 | $0.01972574 |
| 2026-05-05 | $0.000000000000000000 | $3,851.79 | $0.01959343 |
| 2026-05-04 | $0.000000000000000000 | $3.10 | $0.01944975 |
| 2026-05-03 | $0.000000000000000000 | $16.95 | $0.01955000 |
| 2026-05-02 | $0.000000000000000000 | $73.98 | $0.01932878 |
| 2026-05-01 | $0.000000000000000000 | $729.97 | $0.01927974 |
| 2026-04-30 | $0.000000000000000000 | $423.96 | $0.01883159 |
| 2026-04-29 | $0.000000000000000000 | $1,566.03 | $0.01899295 |
| 2026-04-28 | $0.000000000000000000 | $125.53 | $0.02026434 |
| 2026-04-27 | $0.000000000000000000 | $53.80 | $0.01974877 |
| 2026-04-26 | $0.000000000000000000 | $114.34 | $0.02071205 |
| 2026-04-25 | $0.000000000000000000 | $3,163.59 | $0.02013721 |
| 2026-04-24 | $0.000000000000000000 | $943.14 | $0.01857904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
