NuCypher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $0.000000000000000000 | $740.65 | N/A |
| 2026-03-24 | $0.000000000000000000 | $272.40 | $0.02162538 |
| 2026-03-23 | $0.000000000000000000 | $144.41 | $0.02116942 |
| 2026-03-22 | $0.000000000000000000 | $315.95 | $0.02064289 |
| 2026-03-21 | $0.000000000000000000 | $497.54 | $0.02121912 |
| 2026-03-20 | $0.000000000000000000 | $417.89 | $0.02202842 |
| 2026-03-19 | $0.000000000000000000 | $2,594.46 | $0.02114540 |
| 2026-03-18 | $0.000000000000000000 | $638.94 | $0.02165016 |
| 2026-03-17 | $0.000000000000000000 | $1,204.77 | $0.02300044 |
| 2026-03-16 | $0.000000000000000000 | $211.46 | $0.02225620 |
| 2026-03-15 | $0.000000000000000000 | $138.62 | $0.02161061 |
| 2026-03-14 | $0.000000000000000000 | $578.90 | $0.02110612 |
| 2026-03-13 | $0.000000000000000000 | $142.08 | $0.02145046 |
| 2026-03-12 | $0.000000000000000000 | $2,672.57 | $0.02183591 |
| 2026-03-11 | $0.000000000000000000 | $559.63 | $0.02167508 |
| 2026-03-10 | $0.000000000000000000 | $1,284.27 | $0.02123724 |
| 2026-03-09 | $0.000000000000000000 | $2,103.38 | $0.02110984 |
| 2026-03-08 | $0.000000000000000000 | $2,034.60 | $0.02133270 |
| 2026-03-07 | $0.000000000000000000 | $2,489.18 | $0.02101679 |
| 2026-03-06 | $0.000000000000000000 | $203.13 | $0.02120842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
