Nuero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $15,199.71 | $991.69 | N/A |
| 2026-08-15 | $14,694.32 | $2,761.64 | $0.00001528 |
| 2026-08-14 | $11,395.25 | $2,121.59 | $0.00001478 |
| 2026-08-13 | $20,337 | $3,707.77 | $0.00001146 |
| 2026-08-12 | $8,561.45 | $12.57 | $0.00002045 |
| 2026-08-11 | $8,411.31 | $293.76 | $0.00000958 |
| 2026-08-10 | $8,791.14 | $446.77 | $0.00000941 |
| 2026-08-09 | $7,297.87 | $69.30 | $0.00000983 |
| 2026-08-08 | $7,148.55 | $29.39 | $0.00000816 |
| 2026-08-07 | $7,120.77 | $44.16 | $0.00000800 |
| 2026-08-06 | $7,609.97 | $552.38 | $0.00000797 |
| 2026-08-05 | $7,181.61 | $232.30 | $0.00000851 |
| 2026-08-04 | $7,241.03 | $302.79 | $0.00000803 |
| 2026-08-03 | $7,831.64 | $469.48 | $0.00000810 |
| 2026-08-02 | $8,737.42 | $52.76 | $0.00000876 |
| 2026-08-01 | $8,786.98 | $284.25 | $0.00000977 |
| 2026-07-31 | $9,777.02 | $196.60 | $0.00000983 |
| 2026-07-30 | $10,421.10 | $173.20 | $0.00001094 |
| 2026-07-29 | $10,927.15 | $121.81 | $0.00001166 |
| 2026-07-28 | $11,389.89 | $678.33 | $0.00001222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
