Nuff Respect Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $99,474 | $28.89 | N/A |
| 2026-05-18 | $99,189 | $98.83 | $0.00012367 |
| 2026-05-17 | $99,749 | $3.86 | $0.00012399 |
| 2026-05-16 | $102,646 | $30.88 | $0.00012407 |
| 2026-05-15 | $106,573 | $36.17 | $0.00012828 |
| 2026-05-14 | $104,396 | $103.47 | $0.00013252 |
| 2026-05-13 | $106,910 | $1.99 | $0.00013045 |
| 2026-05-12 | $110,417 | $4.11 | $0.00013420 |
| 2026-05-11 | $109,817 | $11.50 | $0.00013803 |
| 2026-05-10 | $106,576 | $28.89 | $0.00013720 |
| 2026-05-09 | $105,231 | $78.43 | $0.00013320 |
| 2026-05-08 | $99,164 | $98.66 | $0.00013157 |
| 2026-05-07 | $98,521 | $105.83 | $0.00012404 |
| 2026-05-06 | $92,998 | $143.97 | $0.00012273 |
| 2026-05-05 | $88,682 | $24.57 | $0.00011625 |
| 2026-05-04 | $88,284 | $7.07 | $0.00011086 |
| 2026-05-03 | $88,116 | $37.14 | $0.00010964 |
| 2026-05-02 | $87,121 | $3.73 | $0.00011015 |
| 2026-05-01 | $86,432 | $80.56 | $0.00010891 |
| 2026-04-30 | $84,751 | $16.05 | $0.00010804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
