NULLA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $2,600.44 | $7.38 | $0.00000260 |
| 2026-06-25 | $2,367.78 | $40.45 | $0.00000237 |
| 2026-06-24 | $2,585.21 | $13.77 | $0.00000259 |
| 2026-06-23 | $2,576.01 | $13.72 | $0.00000258 |
| 2026-06-22 | $2,677.22 | $1.40 | $0.00000268 |
| 2026-06-21 | $2,695.87 | $205.61 | $0.00000270 |
| 2026-06-20 | $2,610.81 | $306.33 | $0.00000261 |
| 2026-06-19 | $3,287.76 | $13.85 | $0.00000329 |
| 2026-06-18 | $3,322.53 | $36.32 | $0.00000332 |
| 2026-06-17 | $3,381.59 | $189.19 | $0.00000338 |
| 2026-06-16 | $3,852.35 | $7,978.26 | $0.00000385 |
| 2026-06-15 | $151,065 | $1,346.22 | $0.00015108 |
| 2026-06-14 | $151,643 | $774.77 | $0.00015166 |
| 2026-06-13 | $157,938 | $2,337.15 | $0.00015795 |
| 2026-06-12 | $177,950 | $2,218.67 | $0.00017797 |
| 2026-06-11 | $192,904 | $2,720.43 | $0.00019292 |
| 2026-06-10 | $168,493 | $12,271.55 | $0.00016851 |
| 2026-06-09 | $213,658 | $7,284.05 | $0.00021368 |
| 2026-06-08 | $293,348 | $4,302.27 | $0.00029337 |
| 2026-06-07 | $244,427 | $7,816.65 | $0.00024445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
