Numeraire Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $65,305,492 | $7,371,734 | N/A |
| 2026-11-05 | $68,999,984 | $9,288,613 | $9.09 |
| 2026-11-04 | $69,275,800 | $5,674,488 | $9.60 |
| 2026-11-03 | $68,084,865 | $4,052,184 | $9.64 |
| 2026-11-02 | $71,672,321 | $6,295,709 | $9.48 |
| 2026-11-01 | $72,048,374 | $11,587,553 | $10.00 |
| 2026-10-31 | $67,622,483 | $15,086,898 | $10.05 |
| 2026-10-30 | $67,877,522 | $7,757,379 | $9.44 |
| 2026-10-29 | $72,178,447 | $9,428,131 | $9.47 |
| 2026-10-28 | $71,439,160 | $8,812,070 | $10.07 |
| 2026-10-27 | $69,751,931 | $7,429,799 | $9.97 |
| 2026-10-26 | $70,011,444 | $6,379,273 | $9.73 |
| 2026-10-25 | $72,516,936 | $9,185,347 | $9.77 |
| 2026-10-24 | $74,870,002 | $7,826,308 | $10.12 |
| 2026-10-23 | $76,543,501 | $10,141,972 | $10.45 |
| 2026-10-22 | $80,798,824 | $10,298,679 | $10.68 |
| 2026-10-21 | $81,373,092 | $10,914,654 | $11.28 |
| 2026-10-20 | $80,151,629 | $9,120,212 | $11.35 |
| 2026-10-19 | $80,698,826 | $12,323,886 | $11.18 |
| 2026-10-18 | $87,297,734 | $30,149,994 | $11.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
