Numeraire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $60,095,795 | $4,686,985 | N/A |
| 2026-07-28 | $61,729,677 | $4,625,992 | $8.55 |
| 2026-07-27 | $63,090,375 | $3,967,557 | $8.78 |
| 2026-07-26 | $63,031,369 | $3,756,681 | $8.97 |
| 2026-07-25 | $63,305,221 | $3,890,745 | $8.96 |
| 2026-07-24 | $63,793,120 | $4,038,424 | $9.00 |
| 2026-07-23 | $66,302,809 | $4,643,502 | $9.07 |
| 2026-07-22 | $66,167,962 | $4,588,786 | $9.43 |
| 2026-07-21 | $66,993,982 | $3,082,993 | $9.41 |
| 2026-07-20 | $69,311,592 | $3,444,536 | $9.53 |
| 2026-07-19 | $71,684,773 | $2,619,291 | $9.86 |
| 2026-07-18 | $70,704,335 | $3,760,797 | $10.19 |
| 2026-07-17 | $71,002,942 | $3,734,952 | $10.05 |
| 2026-07-16 | $71,609,466 | $5,540,505 | $10.09 |
| 2026-07-15 | $72,231,107 | $5,425,061 | $10.18 |
| 2026-07-14 | $68,179,388 | $4,783,607 | $10.27 |
| 2026-07-13 | $66,472,008 | $3,781,332 | $9.69 |
| 2026-07-12 | $68,300,525 | $3,218,510 | $9.45 |
| 2026-07-11 | $70,375,812 | $4,371,597 | $9.71 |
| 2026-07-10 | $71,976,796 | $4,261,594 | $10.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
