NUMINE Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $9,147,292 | $294,945 | N/A |
| 2026-10-07 | $9,187,742 | $291,145 | $0.02325458 |
| 2026-10-06 | $9,223,202 | $220,057 | $0.02335885 |
| 2026-10-05 | $9,274,073 | $285,019 | $0.02344900 |
| 2026-10-04 | $9,290,681 | $280,511 | $0.02357834 |
| 2026-10-03 | $9,365,587 | $273,638 | $0.02362056 |
| 2026-10-02 | $9,347,252 | $294,938 | $0.02381100 |
| 2026-10-01 | $9,429,417 | $301,133 | $0.02380950 |
| 2026-09-30 | $9,323,005 | $326,826 | $0.02404311 |
| 2026-09-29 | $9,253,719 | $266,976 | $0.02431540 |
| 2026-09-28 | $9,164,024 | $285,036 | $0.02413469 |
| 2026-09-27 | $9,157,883 | $295,366 | $0.02390076 |
| 2026-09-26 | $9,144,050 | $287,707 | $0.02388474 |
| 2026-09-25 | $9,134,421 | $338,811 | $0.02384866 |
| 2026-09-24 | $9,199,264 | $337,165 | $0.02382355 |
| 2026-09-23 | $9,059,651 | $357,925 | $0.02399267 |
| 2026-09-22 | $9,059,375 | $321,680 | $0.02362854 |
| 2026-09-21 | $8,952,994 | $354,285 | $0.02362782 |
| 2026-09-20 | $8,959,597 | $378,391 | $0.02335184 |
| 2026-09-19 | $8,841,766 | $352,588 | $0.02336906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
