NUMINE Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $2,743,690 | $16,755.90 | N/A |
| 2026-05-12 | $2,785,567 | $26,549 | $0.01314255 |
| 2026-05-11 | $2,836,280 | $20,548 | $0.01334695 |
| 2026-05-10 | $2,733,933 | $36,737 | $0.01361327 |
| 2026-05-09 | $2,708,997 | $83,173 | $0.01312180 |
| 2026-05-08 | $2,680,585 | $32,627 | $0.01298765 |
| 2026-05-07 | $2,579,982 | $28,163 | $0.01289184 |
| 2026-05-06 | $2,446,801 | $41,581 | $0.01241028 |
| 2026-05-05 | $2,404,641 | $75,189 | $0.01223508 |
| 2026-05-04 | $2,442,967 | $26,098 | $0.01204042 |
| 2026-05-03 | $2,361,566 | $4,833.66 | $0.01224367 |
| 2026-05-02 | $2,392,416 | $23,782 | $0.01183633 |
| 2026-05-01 | $2,323,625 | $24,538 | $0.01203410 |
| 2026-04-30 | $2,428,844 | $44,238 | $0.01173252 |
| 2026-04-29 | $2,338,643 | $211,395 | $0.01226378 |
| 2026-04-28 | $2,640,599 | $349,644 | $0.01180876 |
| 2026-04-27 | $2,253,815 | $91,643 | $0.01334302 |
| 2026-04-26 | $2,265,039 | $138,845 | $0.01137870 |
| 2026-04-25 | $2,162,066 | $42,230 | $0.01143670 |
| 2026-04-24 | $2,233,591 | $168,490 | $0.01091658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
