NUMINE Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $7,666,793 | $61,614 | N/A |
| 2026-03-28 | $7,703,510 | $193,923 | $0.03871140 |
| 2026-03-27 | $7,640,699 | $117,920 | $0.03889368 |
| 2026-03-26 | $8,028,792 | $107,166 | $0.03857954 |
| 2026-03-25 | $8,094,253 | $31,537 | $0.04053909 |
| 2026-03-24 | $8,138,120 | $361,317 | $0.04086911 |
| 2026-03-23 | $8,019,982 | $69,279 | $0.04099089 |
| 2026-03-22 | $8,168,166 | $88,792 | $0.04042332 |
| 2026-03-21 | $8,108,175 | $947,919 | $0.04124346 |
| 2026-03-20 | $7,863,063 | $66,251 | $0.04094004 |
| 2026-03-19 | $8,025,767 | $373,413 | $0.03970218 |
| 2026-03-18 | $8,025,373 | $186,117 | $0.04052394 |
| 2026-03-17 | $8,624,740 | $377,313 | $0.04052271 |
| 2026-03-16 | $9,211,521 | $177,414 | $0.04335971 |
| 2026-03-15 | $9,186,540 | $95,963 | $0.04651129 |
| 2026-03-14 | $9,277,441 | $248,371 | $0.04638431 |
| 2026-03-13 | $7,778,910 | $53,870 | $0.04684628 |
| 2026-03-12 | $7,487,117 | $230,745 | $0.03927899 |
| 2026-03-11 | $7,842,511 | $59,884 | $0.03780417 |
| 2026-03-10 | $8,021,446 | $55,809 | $0.03959864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
