Nummus Aeternitas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $706,761 | $1,846.60 | N/A |
| 2026-04-10 | $719,808 | $5,368.20 | $0.00709789 |
| 2026-04-09 | $637,028 | $1,253.13 | $0.00695852 |
| 2026-04-08 | $685,497 | $1,076.67 | $0.00637178 |
| 2026-04-07 | $629,691 | $1,108.54 | $0.00685497 |
| 2026-04-06 | $660,317 | $609.61 | $0.00632083 |
| 2026-04-05 | $656,141 | $893.23 | $0.00660283 |
| 2026-04-04 | $668,204 | $2,717.65 | $0.00656141 |
| 2026-04-03 | $641,267 | $10,013.47 | $0.00668149 |
| 2026-04-02 | $620,187 | $12,237.02 | $0.00641267 |
| 2026-04-01 | $662,423 | $7,181.33 | $0.00620187 |
| 2026-03-31 | $600,498 | $6,622.72 | $0.00662396 |
| 2026-03-30 | $675,055 | $1,328.95 | $0.00603071 |
| 2026-03-29 | $685,381 | $1,002.00 | $0.00672300 |
| 2026-03-28 | $682,509 | $1,201.16 | $0.00685362 |
| 2026-03-27 | $701,569 | $1,933.70 | $0.00682509 |
| 2026-03-26 | $755,083 | $825.66 | $0.00701568 |
| 2026-03-25 | $755,842 | $971.21 | $0.00755083 |
| 2026-03-24 | $778,825 | $1,617.60 | $0.00755842 |
| 2026-03-23 | $740,995 | $1,947.51 | $0.00778782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
