nunu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $15,525.69 | $20.57 | N/A |
| 2026-06-15 | $14,461.96 | $5.90 | $0.00001556 |
| 2026-06-14 | $14,099.00 | $18.13 | $0.00001447 |
| 2026-06-13 | $13,791.65 | $28.93 | $0.00001410 |
| 2026-06-12 | $13,956.60 | $24.83 | $0.00001379 |
| 2026-06-11 | $13,239.99 | $20.06 | $0.00001388 |
| 2026-06-10 | $13,901.26 | $3.58 | $0.00001324 |
| 2026-06-09 | $14,072.82 | $91.43 | $0.00001390 |
| 2026-06-08 | $14,193.85 | $84.11 | $0.00001407 |
| 2026-06-07 | $13,565.98 | $15.33 | $0.00001422 |
| 2026-06-06 | $13,960.96 | $11.10 | $0.00001349 |
| 2026-06-05 | $14,966.05 | $126.40 | $0.00001396 |
| 2026-06-04 | $15,352.19 | $48.58 | $0.00001497 |
| 2026-06-03 | $15,509.98 | $151.96 | $0.00001535 |
| 2026-06-02 | $17,859.14 | $291.65 | $0.00001559 |
| 2026-06-01 | $19,500.70 | $438.85 | $0.00001786 |
| 2026-05-31 | $21,476 | $87.61 | $0.00001950 |
| 2026-05-30 | $21,016 | $40.47 | $0.00002148 |
| 2026-05-29 | $21,454 | $285.02 | $0.00002102 |
| 2026-05-28 | $22,086 | $276.95 | $0.00002146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
