NuScale Power Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $68,504 | $20,667 | N/A |
| 2026-10-26 | $73,799 | $1,145.52 | $5.27 |
| 2026-10-24 | $149,868 | $92,272 | $5.36 |
| 2026-10-23 | $46,096 | $135,781 | $5.31 |
| 2026-10-22 | $47,474 | $230.66 | $5.31 |
| 2026-10-21 | $49,470 | $1,744.24 | $5.45 |
| 2026-10-20 | $49,929 | $2,104.57 | $5.64 |
| 2026-10-19 | $52,831 | $60.05 | $5.68 |
| 2026-10-17 | $50,797 | $2,659.95 | $6.01 |
| 2026-10-16 | $53,196 | $4,467.30 | $5.77 |
| 2026-10-15 | $46,618 | $3,460.99 | $6.13 |
| 2026-10-14 | $52,332 | $579.98 | $5.76 |
| 2026-10-13 | $53,698 | $1,160.80 | $6.50 |
| 2026-10-12 | $58,658 | $446.44 | $6.66 |
| 2026-10-10 | $57,708 | $1,984.29 | $7.22 |
| 2026-10-09 | $42,622 | $24,552 | $7.17 |
| 2026-10-08 | $26,973 | $21,915 | $7.31 |
| 2026-10-07 | $43,622 | $20,585 | $7.67 |
| 2026-10-06 | $42,400 | $28,784 | $8.08 |
| 2026-10-05 | $43,754 | $18.87 | $7.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
