Nutcash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $34,863 | $50.84 | N/A |
| 2026-08-19 | $34,982 | $14.24 | $0.00409390 |
| 2026-08-18 | $29,665 | $10.23 | $0.00410789 |
| 2026-08-17 | $28,858 | $54.19 | $0.00348345 |
| 2026-08-16 | $28,997 | $44.45 | $0.00338875 |
| 2026-08-15 | $28,954 | $43.09 | $0.00340508 |
| 2026-08-14 | $29,160 | $43.42 | $0.00340000 |
| 2026-08-13 | $29,614 | $12.65 | $0.00342421 |
| 2026-08-12 | $30,086 | $12.81 | $0.00347748 |
| 2026-08-11 | $29,449 | $17.87 | $0.00353296 |
| 2026-08-10 | $30,119 | $39.73 | $0.00345812 |
| 2026-08-09 | $29,828 | $43.81 | $0.00353678 |
| 2026-08-08 | $30,344 | $12.65 | $0.00350260 |
| 2026-08-07 | $31,126 | $15.94 | $0.00356321 |
| 2026-08-06 | $29,680 | $43.83 | $0.00365504 |
| 2026-08-05 | $29,574 | $12.51 | $0.00348522 |
| 2026-08-04 | $29,404 | $12.43 | $0.00347280 |
| 2026-08-03 | $28,647 | $60.62 | $0.00345281 |
| 2026-08-02 | $28,906 | $30.74 | $0.00336398 |
| 2026-08-01 | $28,852 | $62.06 | $0.00339436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
