NutCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $365,487 | $37,744 | N/A |
| 2026-03-25 | $360,850 | $80,289 | $0.000000017404 |
| 2026-03-24 | $362,564 | $631,253 | $0.000000017183 |
| 2026-03-23 | $347,005 | $84,310 | $0.000000017262 |
| 2026-03-22 | $364,022 | $578,738 | $0.000000016524 |
| 2026-03-21 | $363,475 | $447,801 | $0.000000017334 |
| 2026-03-20 | $360,032 | $524,820 | $0.000000017312 |
| 2026-03-19 | $374,941 | $468,234 | $0.000000017146 |
| 2026-03-18 | $396,316 | $120,821 | $0.000000017867 |
| 2026-03-17 | $405,247 | $115,566 | $0.000000018872 |
| 2026-03-16 | $370,985 | $109,856 | $0.000000019297 |
| 2026-03-15 | $357,647 | $295,034 | $0.000000017652 |
| 2026-03-14 | $344,269 | $153,351 | $0.000000017031 |
| 2026-03-13 | $322,113 | $1,481.09 | $0.000000016399 |
| 2026-03-12 | $319,641 | $302,907 | $0.000000015485 |
| 2026-03-11 | $313,859 | $131,887 | $0.000000015221 |
| 2026-03-10 | $288,412 | $351,177 | $0.000000014946 |
| 2026-03-09 | $263,946 | $268,657 | $0.000000013734 |
| 2026-03-08 | $266,805 | $207,620 | $0.000000012569 |
| 2026-03-07 | $275,324 | $447,155 | $0.000000012703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
