NutCoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$552,339	$368.65	N/A
2026-07-14	$556,268	$373.61	$0.000000026489
2026-07-13	$524,969	$225,515	$0.000000024999
2026-07-12	$529,891	$339,485	$0.000000025233
2026-07-11	$531,641	$27.83	$0.000000025316
2026-07-10	$548,081	$357,067	$0.000000026099
2026-07-09	$535,433	$407,254	$0.000000025497
2026-07-08	$535,721	$469,816	$0.000000025511
2026-07-07	$547,988	$540,528	$0.000000026095
2026-07-06	$558,497	$395,960	$0.000000026595
2026-07-05	$547,630	$365,570	$0.000000026078
2026-07-04	$548,732	$440,916	$0.000000026130
2026-07-03	$544,569	$350,211	$0.000000025932
2026-07-02	$524,367	$525,463	$0.000000024970
2026-07-01	$510,388	$50,259	$0.000000024304
2026-06-30	$508,055	$139,966	$0.000000024193
2026-06-29	$527,296	$410,764	$0.000000025109
2026-06-28	$510,199	$49,326	$0.000000024295
2026-06-27	$518,367	$208,327	$0.000000024684
2026-06-26	$511,788	$397,077	$0.000000024371