Nuwa World by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $48,137 | $771.08 | N/A |
| 2026-05-25 | $49,081 | $98.10 | $0.00007336 |
| 2026-05-24 | $52,356 | $126.67 | $0.00007470 |
| 2026-05-23 | $52,356 | $126.67 | $0.00007972 |
| 2026-05-22 | $51,521 | $248.57 | $0.00007972 |
| 2026-05-21 | $49,758 | $94.91 | $0.00007846 |
| 2026-05-20 | $49,758 | $94.91 | $0.00007578 |
| 2026-05-19 | $45,996 | $9.48 | $0.00007578 |
| 2026-05-18 | $45,996 | $9.48 | $0.00007002 |
| 2026-05-14 | $52,076 | $31.11 | $0.00007002 |
| 2026-05-13 | $53,931 | $1,362.54 | $0.00007914 |
| 2026-05-12 | $67,859 | $14.01 | $0.00008208 |
| 2026-05-11 | $74,949 | $564.42 | $0.00010333 |
| 2026-05-10 | $74,949 | $564.42 | $0.00011402 |
| 2026-05-09 | $78,898 | $9.23 | $0.00011402 |
| 2026-05-08 | $52,208 | $896.03 | $0.00012014 |
| 2026-05-07 | $53,526 | $29.38 | $0.00011868 |
| 2026-05-06 | $51,837 | $627.84 | $0.00012173 |
| 2026-05-05 | $49,405 | $2,679.29 | $0.00011789 |
| 2026-05-04 | $69,426 | $561.18 | $0.00011237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
