Nvidia (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$282,627	$521,114	N/A
2026-10-27	$259,770	$181,278	$217.50
2026-10-26	$387,803	$229,578	$215.58
2026-10-25	$387,298	$471,072	$211.81
2026-10-24	$286,522	$220,392	$211.66
2026-10-23	$21,819	$88,574	$212.32
2026-10-13	$41,594	$33.51	$210.42
2026-10-12	$88,221	$23.63	$223.52
2026-10-10	$88,802	$7.22	$229.82
2026-10-09	$88,811	$10.84	$231.33
2026-10-08	$146,894	$137.03	$231.36
2026-10-07	$178,974	$3,826.45	$220.11
2026-10-06	$190,244	$198.86	$237.99
2026-10-01	$245,725	$2.84	$252.97
2026-09-30	$245,759	$501.15	$221.90
2026-09-29	$272,028	$109.76	$221.93
2026-09-28	$387,318	$452.56	$224.15