NVIDIA (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$8,714,263	$4,858,911	N/A
2026-08-03	$8,068,939	$17,825,433	$206.90
2026-08-02	$7,986,741	$5,857,938	$201.03
2026-08-01	$8,077,396	$19,779,993	$198.98
2026-07-31	$7,507,845	$6,964,165	$199.04
2026-07-30	$7,010,723	$4,259,186	$196.09
2026-07-29	$7,478,366	$3,109,643	$191.40
2026-07-28	$7,318,340	$1,823,719	$198.34
2026-07-27	$6,872,375	$1,349,392	$196.50
2026-07-26	$6,815,118	$1,286,945	$209.00
2026-07-25	$8,132,317	$1,857,808	$207.79
2026-07-24	$8,200,716	$1,920,417	$206.69
2026-07-23	$8,372,867	$2,275,020	$207.97
2026-07-22	$7,913,287	$1,975,142	$211.85
2026-07-21	$7,830,844	$2,073,195	$206.27
2026-07-20	$7,705,461	$1,574,640	$202.83
2026-07-19	$7,638,423	$1,695,066	$203.89
2026-07-18	$7,915,953	$2,889,906	$202.09
2026-07-17	$8,006,235	$1,852,094	$202.50
2026-07-16	$8,168,410	$1,856,798	$205.91