NVIDIA (Coinbase Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $5,336,398 | $6,658,432 | N/A |
| 2026-10-06 | $5,041,433 | $6,363,361 | $240.42 |
| 2026-10-05 | $4,550,652 | $1,734,370 | $240.11 |
| 2026-10-04 | $4,546,753 | $2,034,644 | $235.51 |
| 2026-10-03 | $4,526,662 | $7,918,195 | $235.30 |
| 2026-10-02 | $4,711,138 | $8,616,505 | $234.26 |
| 2026-10-01 | $4,676,990 | $13,711,926 | $231.69 |
| 2026-09-30 | $4,552,263 | $11,323,756 | $229.68 |
| 2026-09-29 | $4,293,746 | $16,139,070 | $228.21 |
| 2026-09-28 | $4,379,822 | $2,632,799 | $229.48 |
| 2026-09-27 | $4,378,662 | $2,099,295 | $224.76 |
| 2026-09-26 | $4,382,706 | $8,429,137 | $224.71 |
| 2026-09-25 | $4,174,985 | $9,818,796 | $224.91 |
| 2026-09-24 | $3,899,001 | $8,216,207 | $223.90 |
| 2026-09-23 | $3,800,538 | $8,024,492 | $225.19 |
| 2026-09-22 | $3,822,743 | $7,987,808 | $228.70 |
| 2026-09-21 | $3,899,847 | $6,117,623 | $227.33 |
| 2026-09-20 | $3,895,248 | $2,783,709 | $222.32 |
| 2026-09-19 | $4,016,934 | $8,908,085 | $222.06 |
| 2026-09-18 | $4,041,777 | $9,294,504 | $222.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
