NVIDIA (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$1,038,657	$29,832	N/A
2026-10-28	$1,033,100	$35,340	$214.12
2026-10-27	$1,027,724	$9,693.20	$218.41
2026-10-26	$1,003,565	$631.81	$216.80
2026-10-25	$1,003,238	$228.62	$211.39
2026-10-24	$1,003,525	$554.71	$211.37
2026-10-23	$1,009,091	$5,754.82	$211.38
2026-10-22	$1,036,362	$71,576	$212.63
2026-10-21	$1,010,036	$41,747	$219.40
2026-10-20	$996,360	$5,445.78	$221.26
2026-10-19	$979,570	$348.40	$217.35
2026-10-18	$979,930	$10.69	$213.83
2026-10-17	$980,074	$12,423.01	$213.84
2026-10-16	$984,194	$3,621.23	$213.87
2026-10-15	$986,932	$37,010	$216.90
2026-10-14	$1,025,478	$4,278.77	$218.10
2026-10-13	$1,006,982	$19,217.69	$229.11
2026-10-12	$1,020,172	$148.33	$224.65
2026-10-11	$1,016,654	$45.90	$230.30
2026-10-10	$1,016,699	$8,916.80	$229.51