Nvidia Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $3,875,358 | $553,819 | N/A |
| 2026-10-26 | $3,769,844 | $223,429 | $216.30 |
| 2026-10-25 | $3,763,530 | $120,192 | $212.35 |
| 2026-10-24 | $3,093,207 | $850,752 | $211.99 |
| 2026-10-23 | $3,053,013 | $230,771 | $210.98 |
| 2026-10-22 | $3,545,539 | $763,553 | $212.15 |
| 2026-10-21 | $3,569,578 | $170,951 | $219.20 |
| 2026-10-20 | $2,954,209 | $836,796 | $220.59 |
| 2026-10-19 | $2,929,840 | $273.93 | $217.09 |
| 2026-10-18 | $2,891,602 | $1,022.11 | $216.30 |
| 2026-10-17 | $2,770,720 | $2,258,726 | $213.48 |
| 2026-10-16 | $2,731,390 | $1,910,524 | $213.45 |
| 2026-10-15 | $2,819,906 | $454,106 | $216.33 |
| 2026-10-14 | $2,866,812 | $9,245,442 | $217.70 |
| 2026-10-13 | $2,564,163 | $92,476,411 | $228.84 |
| 2026-10-12 | $2,526,426 | $225,877 | $224.35 |
| 2026-10-11 | $2,518,684 | $69,215 | $230.90 |
| 2026-10-10 | $2,434,519 | $8,360,215 | $230.23 |
| 2026-10-09 | $2,408,705 | $6,268,774 | $229.14 |
| 2026-10-08 | $2,496,216 | $4,581,296 | $230.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
