NVIDIA rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $217,158 | $3.27 | N/A |
| 2026-03-20 | $218,623 | $111.54 | $182.33 |
| 2026-03-19 | $218,415 | $198.68 | $183.56 |
| 2026-03-18 | $219,667 | $6.05 | $183.65 |
| 2026-03-17 | $219,878 | $90.36 | $184.43 |
| 2026-03-16 | $218,653 | $2.79 | $184.62 |
| 2026-03-15 | $219,741 | $8.04 | $183.58 |
| 2026-03-14 | $218,364 | $85.62 | $184.50 |
| 2026-03-13 | $214,849 | $0.198485 | $183.35 |
| 2026-03-12 | $238,198 | $0.384172 | $180.39 |
| 2026-03-11 | $225,153 | $59.11 | $199.98 |
| 2026-03-10 | $225,749 | $59.27 | $189.05 |
| 2026-03-09 | $238,200 | $0.099200 | $189.55 |
| 2026-03-08 | $238,199 | $0.245332 | $200.00 |
| 2026-03-07 | $238,177 | $0.793524 | $200.00 |
| 2026-03-06 | $214,867 | $261.34 | $199.98 |
| 2026-03-05 | $220,388 | $151.67 | $180.41 |
| 2026-03-04 | $223,021 | $352.65 | $185.05 |
| 2026-03-03 | $227,009 | $334.51 | $187.26 |
| 2026-03-02 | $226,073 | $20.85 | $190.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
