NVIDIA rStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $217,500 | $9.15 | N/A |
| 2026-08-14 | $217,418 | $2.79 | $182.62 |
| 2026-08-13 | $217,414 | $4.01 | $182.55 |
| 2026-08-12 | $217,424 | $4.01 | $182.55 |
| 2026-08-08 | $216,406 | $1.39 | $182.56 |
| 2026-08-07 | $216,375 | $1.39 | $181.70 |
| 2026-07-30 | $216,309 | $4.89 | $181.68 |
| 2026-07-24 | $216,513 | $95.29 | $181.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
