NVIDIA rStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $216,618 | $6.67 | $181.88 |
| 2026-07-03 | $216,614 | $6.67 | $181.88 |
| 2026-06-30 | $216,532 | $3.98 | $181.81 |
| 2026-06-29 | $216,575 | $24.20 | $181.84 |
| 2026-06-27 | $216,597 | $1.68 | $181.86 |
| 2026-06-26 | $216,613 | $26.08 | $181.88 |
| 2026-06-23 | $216,778 | $179.14 | $182.01 |
| 2026-06-22 | $216,776 | $179.14 | $182.01 |
| 2026-06-21 | $217,109 | $308.57 | $182.29 |
| 2026-06-19 | $218,080 | $4.20 | $183.11 |
| 2026-06-18 | $218,086 | $4.20 | $183.11 |
| 2026-06-17 | $218,104 | $4.01 | $183.13 |
| 2026-06-16 | $218,088 | $4.01 | $183.11 |
| 2026-06-14 | $217,058 | $8.89 | $182.25 |
| 2026-06-13 | $218,187 | $8.42 | $183.20 |
| 2026-06-05 | $217,077 | $21.01 | $182.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
