NXUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $18,498,541 | $38.90 | N/A |
| 2026-03-29 | $18,770,428 | $10.47 | $0.975458 |
| 2026-03-28 | $18,473,311 | $35.46 | $0.989800 |
| 2026-03-27 | $18,743,108 | $362.26 | $0.974133 |
| 2026-03-26 | $18,387,519 | $23.71 | $0.988360 |
| 2026-03-25 | $18,401,723 | $29.06 | $0.969617 |
| 2026-03-24 | $18,363,093 | $22.95 | $0.970361 |
| 2026-03-23 | $18,723,608 | $354.22 | $0.968321 |
| 2026-03-22 | $18,782,631 | $10.76 | $0.987332 |
| 2026-03-21 | $18,784,968 | $11.78 | $0.990444 |
| 2026-03-20 | $18,238,906 | $19.76 | $0.990567 |
| 2026-03-19 | $18,817,284 | $51.89 | $0.961772 |
| 2026-03-18 | $19,175,358 | $1,244.31 | $0.992271 |
| 2026-03-17 | $19,159,683 | $1,266.26 | $1.011 |
| 2026-03-16 | $19,292,951 | $2.12 | $1.010 |
| 2026-03-15 | $19,289,618 | $23.93 | $1.017 |
| 2026-03-14 | $19,287,651 | $26.53 | $1.017 |
| 2026-03-13 | $19,284,587 | $53.38 | $1.017 |
| 2026-03-12 | $19,286,575 | $53.38 | $1.017 |
| 2026-03-11 | $18,661,146 | $53.66 | $1.017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
