NXUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $18,752,627 | $762.20 | N/A |
| 2026-06-14 | $18,812,307 | $88.94 | $0.988862 |
| 2026-06-13 | $18,796,139 | $550.70 | $0.991934 |
| 2026-06-12 | $18,865,931 | $512.87 | $0.991156 |
| 2026-06-11 | $19,274,038 | $23.36 | $0.994836 |
| 2026-06-10 | $18,898,597 | $3.72 | $1.016 |
| 2026-06-09 | $18,643,371 | $50.38 | $0.996575 |
| 2026-06-08 | $18,734,009 | $77.20 | $0.983100 |
| 2026-06-07 | $18,280,008 | $21.05 | $0.987876 |
| 2026-06-06 | $18,909,982 | $1,244.42 | $0.963940 |
| 2026-06-05 | $18,823,026 | $1,762.56 | $0.997159 |
| 2026-06-04 | $18,668,152 | $8.55 | $0.992574 |
| 2026-06-03 | $18,669,553 | $19.73 | $0.984407 |
| 2026-06-02 | $19,049,494 | $558.67 | $0.984481 |
| 2026-06-01 | $18,673,473 | $527.31 | $1.005 |
| 2026-05-31 | $19,030,155 | $3,072.96 | $0.984688 |
| 2026-05-30 | $18,607,261 | $2,115.42 | $1.003 |
| 2026-05-29 | $18,605,412 | $884.33 | $0.981196 |
| 2026-05-28 | $18,602,411 | $5,279.15 | $0.981113 |
| 2026-05-27 | $19,069,467 | $52.02 | $0.980941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
