NXUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $18,834,929 | $14,807.00 | N/A |
| 2026-09-13 | $18,856,570 | $8,965.59 | $0.993202 |
| 2026-09-12 | $18,964,728 | $8,148.64 | $0.994343 |
| 2026-09-11 | $19,039,599 | $16,562.48 | $1.000 |
| 2026-09-10 | $18,997,555 | $10,475.21 | $1.004 |
| 2026-09-09 | $19,321,584 | $17,112.33 | $1.002 |
| 2026-09-08 | $18,861,720 | $236.97 | $1.019 |
| 2026-09-07 | $19,116,017 | $100.25 | $0.994614 |
| 2026-09-06 | $19,113,442 | $744.96 | $1.008 |
| 2026-09-05 | $19,115,666 | $756.30 | $1.008 |
| 2026-09-04 | $19,165,116 | $426.92 | $1.008 |
| 2026-09-03 | $18,771,030 | $270.38 | $1.011 |
| 2026-09-02 | $19,126,995 | $33.29 | $0.989832 |
| 2026-09-01 | $19,129,889 | $58.18 | $1.009 |
| 2026-08-31 | $18,748,562 | $87.17 | $1.009 |
| 2026-08-30 | $19,123,978 | $107.18 | $0.988647 |
| 2026-08-29 | $19,118,701 | $137.49 | $1.008 |
| 2026-08-28 | $19,110,252 | $156.27 | $1.008 |
| 2026-08-27 | $19,088,389 | $211.18 | $1.008 |
| 2026-08-26 | $19,075,755 | $60.97 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
