NXUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $18,900,488 | $1.33 | N/A |
| 2026-07-28 | $18,805,642 | $6.19 | $0.996659 |
| 2026-07-27 | $18,479,102 | $5.29 | $0.991657 |
| 2026-07-25 | $14,809,836 | $12,618.84 | $0.974438 |
| 2026-07-24 | $10,535,932 | $662.72 | $0.780951 |
| 2026-07-23 | $19,043,094 | $44.19 | $0.555580 |
| 2026-07-22 | $18,666,211 | $43.68 | $1.004 |
| 2026-07-20 | $18,665,922 | $5.47 | $0.984305 |
| 2026-07-19 | $10,369,853 | $3.04 | $0.984290 |
| 2026-07-17 | $18,666,413 | $501.51 | $0.546822 |
| 2026-07-16 | $18,623,842 | $47.29 | $0.984316 |
| 2026-07-15 | $18,624,006 | $49.64 | $0.982071 |
| 2026-07-14 | $18,619,913 | $1.002 | $0.982079 |
| 2026-07-13 | $19,005,015 | $1.42 | $0.981864 |
| 2026-07-12 | $18,197,084 | $7,665.90 | $1.002 |
| 2026-07-11 | $19,032,445 | $9,729.72 | $0.959567 |
| 2026-07-10 | $18,832,096 | $20,556 | $1.004 |
| 2026-07-09 | $18,805,644 | $18,178.43 | $0.993052 |
| 2026-07-08 | $18,763,705 | $2,066.52 | $0.991657 |
| 2026-07-07 | $19,106,861 | $22.53 | $0.989446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
