Nyla AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $173,449 | $9,307.99 | N/A |
| 2026-03-25 | $131,329 | $1,766.89 | $0.00017345 |
| 2026-03-24 | $137,417 | $9,031.93 | $0.00013133 |
| 2026-03-23 | $116,111 | $2,346.54 | $0.00013741 |
| 2026-03-22 | $125,086 | $14,911.05 | $0.00011611 |
| 2026-03-21 | $151,525 | $19,862.02 | $0.00012509 |
| 2026-03-20 | $254,338 | $1,916.81 | $0.00015153 |
| 2026-03-19 | $245,006 | $7,603.23 | $0.00025434 |
| 2026-03-18 | $236,412 | $6,960.91 | $0.00024501 |
| 2026-03-17 | $237,568 | $3,520.26 | $0.00023642 |
| 2026-03-16 | $261,739 | $13,559.75 | $0.00023757 |
| 2026-03-15 | $296,736 | $8,975.31 | $0.00026177 |
| 2026-03-14 | $284,747 | $5,809.23 | $0.00029671 |
| 2026-03-13 | $285,968 | $14,826.49 | $0.00028475 |
| 2026-03-12 | $333,543 | $11,519.66 | $0.00028600 |
| 2026-03-11 | $302,319 | $3,140.37 | $0.00033355 |
| 2026-03-10 | $266,879 | $1,914.25 | $0.00030232 |
| 2026-03-09 | $288,871 | $5,726.93 | $0.00026688 |
| 2026-03-08 | $271,993 | $3,675.24 | $0.00028888 |
| 2026-03-07 | $295,660 | $1,289.80 | $0.00027200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
