Nym Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $23,925,932 | $139,851 | N/A |
| 2026-10-24 | $24,439,732 | $159,823 | $0.02838360 |
| 2026-10-23 | $24,255,759 | $2,013,972 | $0.02899313 |
| 2026-10-22 | $25,302,521 | $214,263 | $0.02877488 |
| 2026-10-21 | $25,467,360 | $246,732 | $0.03001666 |
| 2026-10-20 | $26,186,047 | $377,668 | $0.03021221 |
| 2026-10-19 | $25,624,315 | $498,924 | $0.03106480 |
| 2026-10-18 | $22,586,517 | $324,319 | $0.03039841 |
| 2026-10-17 | $20,328,980 | $1,856,069 | $0.02679464 |
| 2026-10-16 | $20,222,099 | $2,519,002 | $0.02411650 |
| 2026-10-15 | $21,848,408 | $471,051 | $0.02398970 |
| 2026-10-14 | $22,235,188 | $375,784 | $0.02591901 |
| 2026-10-13 | $22,288,144 | $3,303,440 | $0.02637785 |
| 2026-10-12 | $22,254,975 | $487,516 | $0.02644067 |
| 2026-10-11 | $21,597,386 | $513,778 | $0.02640133 |
| 2026-10-10 | $21,426,969 | $391,462 | $0.02562122 |
| 2026-10-09 | $21,736,756 | $449,561 | $0.02541905 |
| 2026-10-08 | $21,765,548 | $473,803 | $0.02578656 |
| 2026-10-07 | $23,254,323 | $594,449 | $0.02582071 |
| 2026-10-06 | $23,193,522 | $429,822 | $0.02758686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
