Nyx by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $8,354.93 | $11.67 | N/A |
| 2026-08-17 | $8,032.11 | $2.42 | $0.00000836 |
| 2026-08-16 | $8,143.91 | $2.87 | $0.00000803 |
| 2026-08-15 | $8,146.27 | $14.89 | $0.00000814 |
| 2026-08-14 | $8,361.40 | $47.04 | $0.00000815 |
| 2026-08-13 | $8,525.95 | $602.03 | $0.00000836 |
| 2026-08-12 | $7,880.49 | $61.67 | $0.00000853 |
| 2026-08-11 | $8,086.52 | $3.63 | $0.00000788 |
| 2026-08-10 | $8,125.79 | $39.43 | $0.00000809 |
| 2026-08-09 | $8,255.27 | $14.66 | $0.00000813 |
| 2026-08-08 | $8,081.00 | $4.02 | $0.00000826 |
| 2026-08-07 | $8,103.02 | $16.44 | $0.00000808 |
| 2026-08-06 | $8,217.50 | $1.77 | $0.00000810 |
| 2026-08-02 | $7,912.17 | $32.09 | $0.00000822 |
| 2026-08-01 | $7,918.90 | $12.46 | $0.00000791 |
| 2026-07-31 | $8,216.09 | $3.20 | $0.00000792 |
| 2026-07-30 | $8,094.92 | $17.53 | $0.00000822 |
| 2026-07-29 | $8,108.48 | $3.14 | $0.00000810 |
| 2026-07-26 | $8,360.70 | $17.16 | $0.00000811 |
| 2026-07-25 | $8,351.17 | $7.24 | $0.00000836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
