Nyx by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $8,233.79 | $29.42 | N/A |
| 2026-07-01 | $8,174.54 | $47.17 | $0.00000817 |
| 2026-06-30 | $7,834.82 | $121.50 | $0.00000783 |
| 2026-06-29 | $8,096.41 | $20.62 | $0.00000810 |
| 2026-06-27 | $7,677.25 | $3.67 | $0.00000768 |
| 2026-06-26 | $7,815.70 | $67.84 | $0.00000782 |
| 2026-06-25 | $7,662.63 | $41.33 | $0.00000766 |
| 2026-06-24 | $7,971.99 | $6.78 | $0.00000797 |
| 2026-06-23 | $8,243.05 | $12.15 | $0.00000824 |
| 2026-06-22 | $9,648.40 | $247.69 | $0.00000965 |
| 2026-06-21 | $9,495.14 | $946.21 | $0.00000950 |
| 2026-06-20 | $11,223.10 | $57.95 | $0.00001122 |
| 2026-06-19 | $11,044.83 | $36.13 | $0.00001104 |
| 2026-06-18 | $10,903.69 | $7.57 | $0.00001090 |
| 2026-06-17 | $11,154.00 | $16.84 | $0.00001115 |
| 2026-06-16 | $11,509.25 | $5.75 | $0.00001151 |
| 2026-06-15 | $11,626.05 | $92.42 | $0.00001163 |
| 2026-06-14 | $11,521.19 | $33.21 | $0.00001152 |
| 2026-06-13 | $11,514.32 | $33.35 | $0.00001151 |
| 2026-06-12 | $11,127.46 | $77.95 | $0.00001113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
