Nyx by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $14,309.51 | $3.44 | N/A |
| 2026-03-28 | $15,110.82 | $5.93 | $0.00001427 |
| 2026-03-27 | $15,089.14 | $10.67 | $0.00001511 |
| 2026-03-26 | $16,005.85 | $36.73 | $0.00001509 |
| 2026-03-25 | $16,038.14 | $104.17 | $0.00001601 |
| 2026-03-24 | $15,236.21 | $11.57 | $0.00001604 |
| 2026-03-23 | $14,628.94 | $42.19 | $0.00001527 |
| 2026-03-22 | $15,455.14 | $36.24 | $0.00001465 |
| 2026-03-21 | $15,659.88 | $74.26 | $0.00001539 |
| 2026-03-20 | $15,682.81 | $34.20 | $0.00001566 |
| 2026-03-19 | $16,201.90 | $28.95 | $0.00001568 |
| 2026-03-18 | $17,232.88 | $83.98 | $0.00001621 |
| 2026-03-17 | $17,512.57 | $10.19 | $0.00001722 |
| 2026-03-16 | $16,382.44 | $11.02 | $0.00001751 |
| 2026-03-15 | $15,699.45 | $7.61 | $0.00001638 |
| 2026-03-14 | $15,745.91 | $87.49 | $0.00001570 |
| 2026-03-13 | $15,490.47 | $3.77 | $0.00001575 |
| 2026-03-12 | $15,096.68 | $2.01 | $0.00001549 |
| 2026-03-11 | $15,349.91 | $36.01 | $0.00001510 |
| 2026-03-10 | $14,738.13 | $5.93 | $0.00001523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
