Nyx by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $16,887.57 | $5.71 | N/A |
| 2026-05-15 | $17,064.47 | $22.90 | $0.00001689 |
| 2026-05-14 | $16,808.00 | $27.23 | $0.00001701 |
| 2026-05-13 | $17,673.26 | $58.91 | $0.00001680 |
| 2026-05-12 | $18,492.18 | $156.55 | $0.00001767 |
| 2026-05-11 | $19,380.29 | $114.75 | $0.00001850 |
| 2026-05-10 | $19,499.61 | $59.77 | $0.00001938 |
| 2026-05-09 | $19,276.47 | $139.84 | $0.00001950 |
| 2026-05-08 | $18,681.61 | $272.65 | $0.00001928 |
| 2026-05-07 | $18,202.20 | $80.18 | $0.00001869 |
| 2026-05-06 | $17,082.33 | $183.00 | $0.00001821 |
| 2026-05-05 | $16,376.60 | $5.02 | $0.00001708 |
| 2026-05-04 | $16,068.89 | $16.09 | $0.00001638 |
| 2026-05-03 | $16,069.25 | $136.31 | $0.00001607 |
| 2026-05-02 | $16,069.25 | $136.31 | $0.00001609 |
| 2026-05-01 | $15,013.84 | $2.47 | $0.00001609 |
| 2026-04-30 | $15,029.32 | $4.77 | $0.00001501 |
| 2026-04-29 | $14,908.45 | $1.70 | $0.00001503 |
| 2026-04-28 | $15,080.87 | $24.21 | $0.00001494 |
| 2026-04-27 | $15,503.68 | $5.41 | $0.00001508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
