Nyxia AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $40,912 | $469.44 | N/A |
| 2026-06-11 | $40,010 | $428.86 | $0.00409117 |
| 2026-06-10 | $42,399 | $1,301.26 | $0.00400433 |
| 2026-06-09 | $42,649 | $11.09 | $0.00423991 |
| 2026-06-08 | $42,195 | $238.28 | $0.00426493 |
| 2026-06-07 | $40,071 | $1,479.33 | $0.00422516 |
| 2026-06-06 | $36,855 | $564.28 | $0.00400709 |
| 2026-06-05 | $43,376 | $45.14 | $0.00370472 |
| 2026-06-04 | $45,860 | $102.25 | $0.00433755 |
| 2026-06-03 | $47,314 | $26.87 | $0.00458599 |
| 2026-06-02 | $52,076 | $41.34 | $0.00473141 |
| 2026-06-01 | $52,543 | $265.98 | $0.00520951 |
| 2026-05-31 | $53,109 | $1,409.46 | $0.00525434 |
| 2026-05-30 | $53,436 | $102.70 | $0.00531225 |
| 2026-05-29 | $53,163 | $173.19 | $0.00534363 |
| 2026-05-28 | $52,705 | $62.21 | $0.00531634 |
| 2026-05-27 | $54,025 | $986.29 | $0.00526638 |
| 2026-05-26 | $55,178 | $316.29 | $0.00540247 |
| 2026-05-25 | $55,483 | $900.97 | $0.00551780 |
| 2026-05-24 | $55,213 | $543.05 | $0.00554938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
