Nyxia AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $96,058 | $640.12 | N/A |
| 2026-11-08 | $104,019 | $1,323.06 | $0.00960577 |
| 2026-11-07 | $106,586 | $2,676.67 | $0.01040193 |
| 2026-11-06 | $97,090 | $897.79 | $0.01065858 |
| 2026-11-05 | $102,031 | $1,479.09 | $0.00970895 |
| 2026-11-04 | $95,131 | $326.66 | $0.01020307 |
| 2026-11-03 | $94,621 | $584.48 | $0.00951314 |
| 2026-11-02 | $99,734 | $380.15 | $0.00946207 |
| 2026-11-01 | $101,495 | $377.04 | $0.00997344 |
| 2026-10-31 | $103,604 | $951.25 | $0.01014954 |
| 2026-10-30 | $101,549 | $1,401.02 | $0.01036041 |
| 2026-10-29 | $112,759 | $966.05 | $0.01015491 |
| 2026-10-28 | $111,621 | $530.53 | $0.01127594 |
| 2026-10-27 | $112,712 | $1,122.77 | $0.01116205 |
| 2026-10-26 | $113,059 | $440.53 | $0.01127119 |
| 2026-10-25 | $113,766 | $879.68 | $0.01130594 |
| 2026-10-24 | $113,119 | $459.52 | $0.01137660 |
| 2026-10-23 | $114,684 | $642.41 | $0.01131185 |
| 2026-10-22 | $120,200 | $1,240.24 | $0.01146843 |
| 2026-10-21 | $123,710 | $2,485.88 | $0.01202001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
