Nyxia AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $136,205 | $6,950.86 | N/A |
| 2026-09-23 | $131,266 | $2,936.46 | $0.01362051 |
| 2026-09-22 | $130,870 | $5,634.63 | $0.01312660 |
| 2026-09-21 | $121,291 | $2,491.77 | $0.01308698 |
| 2026-09-20 | $120,764 | $4,689.76 | $0.01212910 |
| 2026-09-19 | $123,688 | $7,950.42 | $0.01207641 |
| 2026-09-18 | $106,783 | $2,344.34 | $0.01236885 |
| 2026-09-17 | $102,266 | $1,727.47 | $0.01067825 |
| 2026-09-16 | $97,552 | $2,165.48 | $0.01022662 |
| 2026-09-15 | $107,086 | $2,229.34 | $0.00975516 |
| 2026-09-14 | $101,907 | $2,118.28 | $0.01070857 |
| 2026-09-13 | $98,832 | $2,364.34 | $0.01019073 |
| 2026-09-12 | $108,646 | $6,525.01 | $0.00988323 |
| 2026-09-11 | $111,075 | $9,804.27 | $0.01086461 |
| 2026-09-10 | $70,533 | $3,499.87 | $0.01110753 |
| 2026-09-09 | $68,509 | $1,357.93 | $0.00705326 |
| 2026-09-08 | $67,649 | $1,593.10 | $0.00685091 |
| 2026-09-07 | $72,367 | $4,853.80 | $0.00676489 |
| 2026-09-06 | $66,584 | $749.60 | $0.00723668 |
| 2026-09-05 | $61,367 | $91.96 | $0.00665844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
