Nyxia AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $60,839 | $2,628.78 | N/A |
| 2026-03-27 | $57,769 | $784.04 | $0.00610093 |
| 2026-03-26 | $65,431 | $1,805.56 | $0.00577689 |
| 2026-03-25 | $55,347 | $946.08 | $0.00654279 |
| 2026-03-24 | $51,354 | $433.77 | $0.00553474 |
| 2026-03-23 | $49,530 | $865.47 | $0.00513541 |
| 2026-03-22 | $55,561 | $740.80 | $0.00495299 |
| 2026-03-21 | $52,095 | $45.81 | $0.00545472 |
| 2026-03-20 | $51,777 | $1,972.29 | $0.00520954 |
| 2026-03-19 | $54,231 | $876.14 | $0.00517773 |
| 2026-03-18 | $57,615 | $3,198.39 | $0.00542310 |
| 2026-03-17 | $52,799 | $195.88 | $0.00576151 |
| 2026-03-16 | $49,430 | $280.38 | $0.00528357 |
| 2026-03-15 | $47,118 | $146.26 | $0.00494304 |
| 2026-03-14 | $46,856 | $846.15 | $0.00470932 |
| 2026-03-13 | $50,372 | $670.81 | $0.00468558 |
| 2026-03-12 | $51,305 | $620.78 | $0.00503726 |
| 2026-03-11 | $51,491 | $972.33 | $0.00512804 |
| 2026-03-10 | $47,459 | $282.99 | $0.00514532 |
| 2026-03-09 | $44,325 | $1,444.22 | $0.00474591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
