Nyxia AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $42,187 | $998.46 | N/A |
| 2026-08-01 | $40,019 | $354.53 | $0.00421866 |
| 2026-07-31 | $42,576 | $139.18 | $0.00400189 |
| 2026-07-30 | $42,155 | $53.26 | $0.00425756 |
| 2026-07-29 | $42,081 | $39.78 | $0.00421554 |
| 2026-07-28 | $42,280 | $531.92 | $0.00420812 |
| 2026-07-27 | $41,218 | $33.71 | $0.00422804 |
| 2026-07-26 | $40,284 | $435.40 | $0.00412177 |
| 2026-07-25 | $42,052 | $98.35 | $0.00402837 |
| 2026-07-24 | $43,322 | $208.88 | $0.00420519 |
| 2026-07-23 | $44,815 | $193.20 | $0.00433215 |
| 2026-07-22 | $45,456 | $1,456.60 | $0.00448147 |
| 2026-07-21 | $50,091 | $574.90 | $0.00454565 |
| 2026-07-20 | $47,297 | $1,384.28 | $0.00500912 |
| 2026-07-19 | $42,449 | $13.35 | $0.00472968 |
| 2026-07-18 | $42,285 | $5.39 | $0.00424487 |
| 2026-07-17 | $41,841 | $111.97 | $0.00422850 |
| 2026-07-16 | $43,914 | $492.74 | $0.00418405 |
| 2026-07-15 | $46,823 | $205.81 | $0.00439137 |
| 2026-07-14 | $44,047 | $1,193.45 | $0.00468234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
