o1.exchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $84,783,962 | $3,928,529 | N/A |
| 2026-09-28 | $86,116,472 | $2,237,919 | $0.529900 |
| 2026-09-27 | $87,032,354 | $2,073,559 | $0.538228 |
| 2026-09-26 | $87,659,346 | $2,910,232 | $0.543952 |
| 2026-09-25 | $88,143,506 | $3,372,021 | $0.547871 |
| 2026-09-24 | $88,607,888 | $3,671,195 | $0.550897 |
| 2026-09-23 | $89,210,599 | $3,345,995 | $0.553799 |
| 2026-09-22 | $87,156,597 | $2,912,543 | $0.557566 |
| 2026-09-21 | $87,875,108 | $2,958,304 | $0.544729 |
| 2026-09-20 | $90,623,160 | $2,965,642 | $0.549219 |
| 2026-09-19 | $91,704,731 | $2,747,414 | $0.566395 |
| 2026-09-18 | $89,284,894 | $2,808,049 | $0.573155 |
| 2026-09-17 | $85,886,204 | $2,529,988 | $0.558031 |
| 2026-09-16 | $84,226,383 | $2,883,203 | $0.536789 |
| 2026-09-15 | $87,256,648 | $3,372,721 | $0.526415 |
| 2026-09-14 | $80,907,223 | $2,431,218 | $0.545354 |
| 2026-09-13 | $86,705,382 | $1,679,677 | $0.505670 |
| 2026-09-12 | $87,666,103 | $2,921,368 | $0.541909 |
| 2026-09-11 | $85,240,278 | $3,155,928 | $0.547913 |
| 2026-09-10 | $83,996,517 | $3,182,847 | $0.532752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
