o1Bot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $14,882.36 | $604.11 | N/A |
| 2026-10-24 | $17,029.20 | $171.19 | $0.00001507 |
| 2026-10-23 | $17,017.23 | $333.40 | $0.00001725 |
| 2026-10-22 | $17,054.35 | $103.57 | $0.00001723 |
| 2026-10-21 | $17,176.27 | $410.46 | $0.00001727 |
| 2026-10-20 | $17,351.26 | $361.71 | $0.00001740 |
| 2026-10-19 | $17,042.62 | $1,069.78 | $0.00001757 |
| 2026-10-18 | $20,091 | $992.90 | $0.00001726 |
| 2026-10-17 | $23,198 | $917.87 | $0.00002035 |
| 2026-10-16 | $27,497 | $2,492.55 | $0.00002349 |
| 2026-10-15 | $35,399 | $1,334.51 | $0.00002785 |
| 2026-10-14 | $42,043 | $1,834.84 | $0.00003585 |
| 2026-10-13 | $41,919 | $5,116.53 | $0.00004258 |
| 2026-10-12 | $38,701 | $3,047.21 | $0.00004245 |
| 2026-10-11 | $43,827 | $8,851.64 | $0.00003920 |
| 2026-10-10 | $45,126 | $1,945.84 | $0.00004439 |
| 2026-10-09 | $49,502 | $2,689.95 | $0.00004570 |
| 2026-10-08 | $55,801 | $17,328.22 | $0.00005013 |
| 2026-10-07 | $53,680 | $9,795.67 | $0.00005651 |
| 2026-10-06 | $40,905 | $4,116.98 | $0.00005437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
