O3 Swap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $33,528 | $153.42 | N/A |
| 2026-03-26 | $34,687 | $167.66 | $0.00093848 |
| 2026-03-25 | $35,632 | $567.08 | $0.00097092 |
| 2026-03-24 | $39,002 | $92.06 | $0.00099737 |
| 2026-03-23 | $39,656 | $22.52 | $0.00109172 |
| 2026-03-22 | $39,706 | $6.06 | $0.00111000 |
| 2026-03-21 | $39,830 | $40.29 | $0.00111143 |
| 2026-03-20 | $39,828 | $4.99 | $0.00111489 |
| 2026-03-19 | $39,841 | $4.98 | $0.00111483 |
| 2026-03-18 | $37,994 | $28.10 | $0.00111174 |
| 2026-03-17 | $40,092 | $2.08 | $0.00106350 |
| 2026-03-16 | $39,748 | $9.84 | $0.00111935 |
| 2026-03-15 | $39,992 | $30.02 | $0.00111260 |
| 2026-03-14 | $39,912 | $54.33 | $0.00111943 |
| 2026-03-13 | $39,820 | $5.21 | $0.00111718 |
| 2026-03-12 | $39,751 | $5.20 | $0.00111460 |
| 2026-03-10 | $39,701 | $2.45 | $0.00111267 |
| 2026-03-09 | $39,792 | $2.68 | $0.00111127 |
| 2026-03-08 | $39,792 | $2.68 | $0.00111383 |
| 2026-03-06 | $39,712 | $1.10 | $0.00111383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
