O3 Swap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $34,244 | $707.23 | N/A |
| 2026-06-14 | $35,735 | $474.22 | $0.00095852 |
| 2026-06-13 | $32,696 | $1,314.93 | $0.00100027 |
| 2026-06-12 | $39,748 | $6.64 | $0.00091550 |
| 2026-06-11 | $36,698 | $2.94 | $0.00111193 |
| 2026-06-10 | $42,074 | $1.37 | $0.00102721 |
| 2026-06-09 | $40,553 | $3.48 | $0.00117770 |
| 2026-06-08 | $42,222 | $636.99 | $0.00113513 |
| 2026-06-07 | $37,853 | $1.076 | $0.00118183 |
| 2026-06-06 | $37,708 | $1.68 | $0.00105953 |
| 2026-06-05 | $37,536 | $8.16 | $0.00105548 |
| 2026-06-04 | $37,552 | $1.21 | $0.00105069 |
| 2026-06-03 | $37,624 | $1.32 | $0.00105113 |
| 2026-06-02 | $37,752 | $1.70 | $0.00105095 |
| 2026-06-01 | $37,559 | $1.35 | $0.00106019 |
| 2026-05-31 | $38,015 | $2.31 | $0.00105785 |
| 2026-05-30 | $37,802 | $6.28 | $0.00106408 |
| 2026-05-29 | $37,863 | $6.29 | $0.00105812 |
| 2026-05-25 | $38,012 | $2.56 | $0.00105983 |
| 2026-05-24 | $38,012 | $2.56 | $0.00106399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
