Oasis Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $5,653.12 | N/A |
| 2026-09-15 | $0.000000000000000000 | $4,215.97 | $0.278618 |
| 2026-09-14 | $0.000000000000000000 | $1,277.67 | $0.286208 |
| 2026-09-13 | $0.000000000000000000 | $1,275.73 | $0.281589 |
| 2026-09-12 | $0.000000000000000000 | $6,027.31 | $0.283999 |
| 2026-09-11 | $0.000000000000000000 | $2,309.76 | $0.282758 |
| 2026-09-10 | $0.000000000000000000 | $3,258.33 | $0.282166 |
| 2026-09-09 | $0.000000000000000000 | $3,582.87 | $0.285780 |
| 2026-09-08 | $0.000000000000000000 | $3,256.67 | $0.289664 |
| 2026-09-07 | $0.000000000000000000 | $2,098.68 | $0.289586 |
| 2026-09-06 | $0.000000000000000000 | $5,629.62 | $0.293241 |
| 2026-09-05 | $0.000000000000000000 | $3,750.69 | $0.292002 |
| 2026-09-04 | $0.000000000000000000 | $5,669.71 | $0.289530 |
| 2026-09-03 | $0.000000000000000000 | $2,319.00 | $0.293932 |
| 2026-09-02 | $0.000000000000000000 | $3,286.38 | $0.280865 |
| 2026-09-01 | $0.000000000000000000 | $2,538.45 | $0.282289 |
| 2026-08-31 | $0.000000000000000000 | $2,403.80 | $0.288199 |
| 2026-08-30 | $0.000000000000000000 | $396.17 | $0.285077 |
| 2026-08-29 | $0.000000000000000000 | $5,020.53 | $0.287050 |
| 2026-08-28 | $0.000000000000000000 | $3,261.90 | $0.285516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
