Oasis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $70,202,833 | $4,604,582 | N/A |
| 2026-05-28 | $72,946,087 | $3,395,147 | $0.00915665 |
| 2026-05-27 | $75,331,816 | $5,088,501 | $0.00952910 |
| 2026-05-26 | $75,095,830 | $3,512,492 | $0.00981333 |
| 2026-05-25 | $73,209,300 | $2,824,584 | $0.00979474 |
| 2026-05-24 | $76,431,603 | $5,173,387 | $0.00954882 |
| 2026-05-23 | $73,344,238 | $5,257,821 | $0.00997005 |
| 2026-05-22 | $76,225,072 | $2,910,621 | $0.00957133 |
| 2026-05-21 | $75,033,885 | $2,782,574 | $0.00994673 |
| 2026-05-20 | $72,353,335 | $2,665,072 | $0.00978248 |
| 2026-05-19 | $72,874,390 | $4,130,972 | $0.00943578 |
| 2026-05-18 | $72,658,392 | $3,933,569 | $0.00960084 |
| 2026-05-17 | $76,200,000 | $4,508,800 | $0.00960211 |
| 2026-05-16 | $78,851,094 | $8,196,812 | $0.01003164 |
| 2026-05-15 | $88,123,907 | $8,959,835 | $0.01039093 |
| 2026-05-14 | $90,465,787 | $18,263,138 | $0.01163087 |
| 2026-05-13 | $83,501,670 | $4,362,213 | $0.01191916 |
| 2026-05-12 | $85,559,045 | $4,817,518 | $0.01100084 |
| 2026-05-11 | $87,964,284 | $6,793,220 | $0.01127482 |
| 2026-05-10 | $83,815,364 | $4,763,417 | $0.01158364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
