Oasis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $77,498,853 | $2,447,181 | N/A |
| 2026-03-29 | $79,069,866 | $2,662,580 | $0.01026325 |
| 2026-03-28 | $79,010,140 | $5,333,275 | $0.01047160 |
| 2026-03-27 | $84,200,207 | $4,663,602 | $0.01046813 |
| 2026-03-26 | $87,405,578 | $4,106,916 | $0.01115750 |
| 2026-03-25 | $86,663,580 | $4,726,851 | $0.01157589 |
| 2026-03-24 | $87,589,962 | $5,880,287 | $0.01147845 |
| 2026-03-23 | $84,948,909 | $4,829,257 | $0.01160109 |
| 2026-03-22 | $88,092,713 | $3,135,349 | $0.01124663 |
| 2026-03-21 | $90,772,783 | $3,729,259 | $0.01166358 |
| 2026-03-20 | $90,896,521 | $4,107,113 | $0.01201606 |
| 2026-03-19 | $93,448,369 | $5,847,200 | $0.01203905 |
| 2026-03-18 | $96,506,003 | $6,589,496 | $0.01237665 |
| 2026-03-17 | $99,955,104 | $10,192,628 | $0.01278203 |
| 2026-03-16 | $95,929,312 | $5,633,357 | $0.01323125 |
| 2026-03-15 | $94,555,661 | $4,376,266 | $0.01271126 |
| 2026-03-14 | $94,735,452 | $8,965,326 | $0.01255311 |
| 2026-03-13 | $95,208,813 | $10,867,299 | $0.01254765 |
| 2026-03-12 | $90,051,539 | $5,096,213 | $0.01260137 |
| 2026-03-11 | $89,804,350 | $7,126,753 | $0.01192583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
