Oasis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $57,699,461 | $2,344,013 | N/A |
| 2026-10-23 | $58,626,420 | $2,951,475 | $0.00710321 |
| 2026-10-22 | $63,303,697 | $4,085,367 | $0.00721740 |
| 2026-10-21 | $60,989,215 | $2,627,090 | $0.00779328 |
| 2026-10-20 | $59,332,860 | $2,468,488 | $0.00750843 |
| 2026-10-19 | $59,923,277 | $2,606,598 | $0.00730459 |
| 2026-10-18 | $61,418,012 | $2,183,661 | $0.00737735 |
| 2026-10-17 | $65,895,132 | $2,547,758 | $0.00756145 |
| 2026-10-16 | $66,329,741 | $3,545,068 | $0.00811273 |
| 2026-10-15 | $65,212,645 | $2,271,356 | $0.00816632 |
| 2026-10-14 | $67,721,519 | $3,593,998 | $0.00802887 |
| 2026-10-13 | $67,664,240 | $5,241,508 | $0.00833784 |
| 2026-10-12 | $73,308,515 | $12,221,007 | $0.00833087 |
| 2026-10-11 | $69,172,179 | $5,858,084 | $0.00911511 |
| 2026-10-10 | $65,110,708 | $6,309,837 | $0.00860089 |
| 2026-10-09 | $60,442,782 | $3,507,883 | $0.00809597 |
| 2026-10-08 | $62,880,155 | $2,905,207 | $0.00751563 |
| 2026-10-07 | $67,268,363 | $2,328,072 | $0.00781878 |
| 2026-10-06 | $67,232,078 | $2,277,807 | $0.00836451 |
| 2026-10-05 | $67,744,299 | $1,487,314 | $0.00836009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
