Oasys Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,200,951 | $127,065 | N/A |
| 2026-04-01 | $2,309,029 | $142,646 | $0.00034000 |
| 2026-03-31 | $2,392,746 | $120,436 | $0.00035638 |
| 2026-03-30 | $2,264,286 | $129,899 | $0.00036992 |
| 2026-03-29 | $2,326,013 | $140,307 | $0.00034957 |
| 2026-03-28 | $2,188,761 | $162,626 | $0.00035750 |
| 2026-03-27 | $2,339,194 | $122,837 | $0.00033819 |
| 2026-03-26 | $2,331,741 | $173,330 | $0.00036155 |
| 2026-03-25 | $2,431,732 | $128,920 | $0.00036013 |
| 2026-03-24 | $2,589,077 | $142,978 | $0.00037613 |
| 2026-03-23 | $2,414,379 | $232,446 | $0.00039994 |
| 2026-03-22 | $2,384,322 | $222,797 | $0.00037270 |
| 2026-03-21 | $2,132,673 | $134,884 | $0.00036916 |
| 2026-03-20 | $2,207,089 | $186,664 | $0.00033028 |
| 2026-03-19 | $2,296,322 | $213,967 | $0.00034233 |
| 2026-03-18 | $2,724,007 | $122,583 | $0.00035498 |
| 2026-03-17 | $2,766,914 | $142,082 | $0.00042129 |
| 2026-03-16 | $2,784,739 | $158,213 | $0.00042907 |
| 2026-03-15 | $2,826,893 | $190,074 | $0.00043025 |
| 2026-03-14 | $2,899,099 | $658,485 | $0.00043110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
