OBEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $7,043.05 | $33.36 | N/A |
| 2026-06-28 | $6,241.14 | $92.02 | $0.00000624 |
| 2026-06-26 | $6,503.51 | $3.64 | $0.00000650 |
| 2026-06-25 | $6,143.43 | $30.80 | $0.00000614 |
| 2026-06-24 | $6,243.21 | $7.21 | $0.00000624 |
| 2026-06-17 | $6,618.51 | $33.90 | $0.00000662 |
| 2026-06-16 | $6,863.37 | $49.60 | $0.00000686 |
| 2026-06-15 | $7,041.57 | $4.37 | $0.00000704 |
| 2026-06-14 | $6,835.24 | $179.94 | $0.00000684 |
| 2026-06-13 | $7,336.58 | $273.89 | $0.00000734 |
| 2026-06-12 | $7,851.59 | $133.41 | $0.00000785 |
| 2026-06-11 | $8,248.00 | $167.00 | $0.00000825 |
| 2026-06-10 | $8,316.43 | $154.31 | $0.00000832 |
| 2026-06-09 | $8,359.60 | $263.96 | $0.00000836 |
| 2026-06-08 | $9,801.68 | $505.31 | $0.00000980 |
| 2026-06-07 | $10,819.51 | $870.89 | $0.00001082 |
| 2026-06-06 | $11,166.64 | $3,742.23 | $0.00001117 |
| 2026-06-05 | $6,606.36 | $63.93 | $0.00000661 |
| 2026-06-04 | $7,059.19 | $69.18 | $0.00000706 |
| 2026-06-03 | $7,176.19 | $31.14 | $0.00000718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
