OBEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $9,388.41 | $115.75 | N/A |
| 2026-05-18 | $9,948.27 | $44.36 | $0.00000939 |
| 2026-05-17 | $9,945.07 | $146.36 | $0.00000995 |
| 2026-05-16 | $10,880.77 | $8.99 | $0.00000995 |
| 2026-05-15 | $11,273.72 | $507.07 | $0.00001088 |
| 2026-05-14 | $11,251.00 | $506.73 | $0.00001126 |
| 2026-05-13 | $12,399.18 | $372.00 | $0.00001125 |
| 2026-05-12 | $13,881.33 | $58.31 | $0.00001240 |
| 2026-05-11 | $14,385.19 | $361.87 | $0.00001388 |
| 2026-05-10 | $15,397.27 | $149.44 | $0.00001439 |
| 2026-05-09 | $16,073.71 | $360.22 | $0.00001540 |
| 2026-05-08 | $17,189.28 | $31.33 | $0.00001607 |
| 2026-05-07 | $17,129.65 | $34.57 | $0.00001722 |
| 2026-05-06 | $17,042.86 | $34.40 | $0.00001713 |
| 2026-05-05 | $16,221.00 | $235.17 | $0.00001704 |
| 2026-05-04 | $16,805.91 | $128.64 | $0.00001631 |
| 2026-05-03 | $16,857.68 | $129.05 | $0.00001681 |
| 2026-05-02 | $17,348.34 | $78.08 | $0.00001686 |
| 2026-05-01 | $16,630.81 | $903.82 | $0.00001745 |
| 2026-04-30 | $11,779.31 | $147.18 | $0.00001663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
